| Bid Price | 2.10p | High Price | 2.29p |
|---|
| Ask Price | 2.50p | Low Price | 2.10p |
|---|
| Open Price | 2.30p | Spread | 16.00% |
|---|
| Prev Close | 2.30p | Volume | 17,282 |
|---|
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 2.20 | 2.21 | 2.10 | 2.30 | 284,500 |
| Sep 11, 2025 | 2.30 | 2.22 | 2.12 | 2.20 | 75,104 |
| Sep 10, 2025 | 2.15 | 2.23 | 2.11 | 2.30 | 681,858 |
| Sep 9, 2025 | 1.38 | 2.00 | 1.48 | 2.15 | 426,016 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | |
|---|
| ISIN | GB0003010609 | Epic | PIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.31 m | Prev Close | 2.30p |
|---|
| PE Ratio | 31.948882 | Market Cap | £835,194.93 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.251691 | Quick Ratio | 0.208071 |
|---|
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
| 19/11/09 | BUY | Gordon Watt | RES | 1,250,000 @ £0.08 | £100,000.00 |
| 09/04/08 | BUY | Robert MacDonnell | NED | 100,000 @ £0.03 | £3,000.00 |
| 21/12/07 | BUY | Robert MacDonnell | NED | 40,000 @ £0.08 | £3,320.00 |
| 20/12/07 | BUY | Robert MacDonnell | NED | 60,000 @ £0.08 | £4,800.00 |
Pipehawk PLC News
