| Bid Price | 1.30p | High Price | 1.48p |
|---|
| Ask Price | 1.50p | Low Price | 1.30p |
|---|
| Open Price | 1.55p | Spread | 13.33% |
|---|
| Prev Close | 1.55p | Volume | 77,129 |
|---|
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1.55 | 1.30 | 1.30 | 1.55 | 17,622 |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 6,184 |
| Oct 31, 2025 | 1.55 | 1.30 | 1.30 | 1.55 | 5,602 |
| Oct 30, 2025 | 1.55 | 1.60 | 1.60 | 1.55 | 42 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003010609 | Epic | PIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.31 m | Prev Close | 1.55p |
|---|
| PE Ratio | 31.948882 | Market Cap | £508,379.52 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.251691 | Quick Ratio | 0.208071 |
|---|
Pipehawk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
| 10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
| 19/11/09 | BUY | Gordon Watt | RES | 1,250,000 @ £0.08 | £100,000.00 |
| 09/04/08 | BUY | Robert MacDonnell | NED | 100,000 @ £0.03 | £3,000.00 |
| 21/12/07 | BUY | Robert MacDonnell | NED | 40,000 @ £0.08 | £3,320.00 |
| 20/12/07 | BUY | Robert MacDonnell | NED | 60,000 @ £0.08 | £4,800.00 |
Pipehawk PLC News
