1. Share Prices

  2. Pipehawk PLC (PIP)

1.40p+0.00 (+0.00%)07 Nov 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:04:291.44p80,000£1,152.00
Nov 7, 202509:50:091.45p9,380£136.01
Nov 7, 202508:30:181.47p680£10.00
Nov 6, 202515:42:291.30p30,000£390.00
Nov 6, 202512:19:351.48p40,000£590.00
Nov 6, 202508:19:301.31p7,129£93.03
Nov 5, 202516:02:181.31p17,622£229.97
Nov 3, 202516:20:511.55p6,184£96.01
Oct 31, 202509:39:511.31p5,602£73.11
Oct 30, 202513:28:391.60p42£0.67
Oct 29, 202513:08:381.60p8,201£131.01
Oct 27, 202512:30:061.60p626£10.02
Oct 24, 202510:29:551.31p10,000£130.50
Oct 21, 202508:36:041.60p6,250£100.00
Oct 20, 202508:15:281.31p29£0.38
Oct 15, 202516:25:511.60p7,875£126.00
Oct 15, 202515:05:101.60p5,000£80.00
Oct 15, 202508:30:191.60p312£4.99
Oct 14, 202508:37:091.31p439£5.73
Oct 13, 202516:17:101.60p5,063£81.01
Oct 10, 202516:04:241.60p481£7.70
Oct 10, 202510:59:551.31p168£2.19
Oct 10, 202510:07:351.60p29£0.46
Oct 10, 202508:52:281.60p625£10.00
Oct 8, 202508:31:071.63p72,989£1,188.99
Oct 7, 202515:26:471.64p6,484£106.01
Oct 7, 202513:51:071.64p609£9.99
Oct 7, 202512:36:561.30p100,000£1,300.00
Oct 6, 202516:09:471.32p32,727£432.00
Oct 6, 202516:07:521.32p37,879£500.00
Oct 6, 202516:05:331.40p36,072£505.01
Oct 6, 202516:03:481.50p33,667£505.01
Oct 6, 202514:10:351.50p2,000£30.06
Oct 6, 202508:40:111.73p579£9.99
Oct 3, 202516:11:301.73p57,500£991.88
Oct 3, 202512:16:481.52p50,000£757.50
Oct 1, 202509:30:551.55p10,000£155.25
Oct 1, 202508:34:061.50p12£0.18
Sep 30, 202508:30:161.79p168£3.00
Sep 29, 202516:11:491.79p168£3.00
Sep 29, 202509:23:331.79p5,602£100.00
Sep 26, 202516:07:051.60p100,000£1,600.00
Sep 25, 202515:21:331.79p5,378£96.00
Sep 25, 202509:48:461.79p56,022£999.99
Sep 24, 202508:35:101.79p672£12.00
Sep 22, 202515:43:541.81p8,301£149.83
Sep 22, 202512:19:381.81p394£7.11
Sep 22, 202508:19:071.81p2,500£45.13
Sep 19, 202516:27:041.80p50,000£900.00
Sep 19, 202516:26:542.00p50,000£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26