| Bid Price | 103.00p | High Price | 104.86p |
|---|
| Ask Price | 104.00p | Low Price | 103.00p |
|---|
| Open Price | 103.50p | Spread | 0.96% |
|---|
| Prev Close | 104.50p | Volume | 96,195 |
|---|
Peel Hunt Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 103.50 | 104.86 | 103.00 | 103.50 | 96,195 |
| Sep 11, 2025 | 107.00 | 107.00 | 103.00 | 104.50 | 29,348 |
| Sep 10, 2025 | 104.50 | 106.00 | 104.00 | 105.00 | 43,955 |
| Sep 9, 2025 | 107.50 | 108.00 | 103.00 | 104.50 | 98,060 |
| Sep 8, 2025 | 108.50 | 112.00 | 108.00 | 108.50 | 81,247 |
Peel Hunt Limited Information
| Name | Peel Hunt Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BLGZJW08 | Epic | PEEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 115.60 m | Prev Close | 104.50p |
|---|
| PE Ratio | 7.215007 | Market Cap | £119.64 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.027485 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.164885 | Quick Ratio | 1.153226 |
|---|
Peel Hunt Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | Sunil Dhall | FD | 520,000 @ £0.89 | £460,226.00 |
| 20/06/25 | SELL | Sunil Dhall | FD | 520,000 @ £0.89 | £460,200.00 |
| 13/03/25 | TIN | Richard Brearley | NED | 30,000 @ £0.00 | £0.00 |
| 13/03/25 | TOUT | Richard Brearley | NED | 30,000 @ £0.00 | £0.00 |
| 28/02/23 | SELL | Sunil Dhall | FD | 535,841 @ £1.05 | £562,633.00 |
| 28/02/23 | BUY | Sunil Dhall | FD | 535,841 @ £1.05 | £562,671.00 |
| 01/07/22 | TOUT | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
| 01/07/22 | TIN | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
| 20/06/22 | BUY | Richard Brearley | NED | 10,000 @ £1.13 | £11,300.00 |
| 17/06/22 | BUY | Steven Fine | CEO | 10,000 @ £1.12 | £11,200.00 |
Peel Hunt Limited News
