Shares Magazine
106.00p+3.50 (+3.41%)16 Sep 2025, 14:04
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:04:54 | 106.00p | 2,865 | £3,036.90 |
| Sep 16, 2025 | 13:38:03 | 104.00p | 957 | £995.28 |
| Sep 16, 2025 | 12:49:31 | 108.00p | 9 | £9.72 |
| Sep 16, 2025 | 11:50:00 | 106.00p | 9,320 | £9,879.20 |
| Sep 16, 2025 | 11:19:30 | 106.00p | 10,000 | £10,600.00 |
| Sep 16, 2025 | 11:01:33 | 106.00p | 2,312 | £2,450.72 |
| Sep 16, 2025 | 10:01:37 | 106.00p | 3,108 | £3,294.48 |
| Sep 16, 2025 | 10:00:11 | 106.00p | 3,180 | £3,370.80 |
| Sep 16, 2025 | 09:57:12 | 106.00p | 4,717 | £5,000.02 |
| Sep 16, 2025 | 09:50:28 | 106.00p | 4,717 | £5,000.02 |
| Sep 16, 2025 | 09:30:22 | 106.00p | 5,000 | £5,300.00 |
| Sep 16, 2025 | 09:29:55 | 105.80p | 1,000 | £1,058.00 |
| Sep 16, 2025 | 09:29:42 | 106.00p | 2,000 | £2,120.00 |
| Sep 16, 2025 | 09:20:12 | 103.00p | 3,925 | £4,042.75 |
| Sep 16, 2025 | 09:14:55 | 106.00p | 5,000 | £5,300.00 |
| Sep 16, 2025 | 09:14:32 | 105.00p | 5,000 | £5,250.00 |
| Sep 16, 2025 | 09:13:45 | 105.00p | 10,000 | £10,500.00 |
| Sep 16, 2025 | 09:05:55 | 104.80p | 4,765 | £4,993.72 |
| Sep 16, 2025 | 09:05:25 | 104.80p | 3,000 | £3,144.00 |
| Sep 16, 2025 | 09:05:10 | 104.00p | 10,000 | £10,400.00 |
| Sep 16, 2025 | 09:05:02 | 104.00p | 4,000 | £4,160.00 |
| Sep 16, 2025 | 09:04:12 | 103.94p | 2,500 | £2,598.50 |
| Sep 16, 2025 | 09:03:25 | 103.80p | 2,500 | £2,595.00 |
| Sep 16, 2025 | 08:29:32 | 102.40p | 1,752 | £1,794.05 |
| Sep 16, 2025 | 08:24:46 | 102.40p | 575 | £588.80 |
| Sep 16, 2025 | 08:24:21 | 102.40p | 594 | £608.26 |
| Sep 16, 2025 | 08:23:54 | 102.40p | 575 | £588.80 |
| Sep 16, 2025 | 08:23:27 | 102.40p | 488 | £499.71 |
| Sep 15, 2025 | 16:26:58 | 102.42p | 19,637 | £20,112.22 |
| Sep 15, 2025 | 16:25:16 | 102.42p | 1,111 | £1,137.89 |
| Sep 15, 2025 | 16:06:58 | 102.50p | 2,106 | £2,158.65 |
| Sep 15, 2025 | 16:06:58 | 102.50p | 2,106 | £2,158.65 |
| Sep 15, 2025 | 16:06:58 | 102.50p | 2,106 | £2,158.65 |
| Sep 15, 2025 | 13:01:11 | 103.00p | 30,000 | £30,900.00 |
| Sep 15, 2025 | 14:03:29 | 102.42p | 273 | £279.61 |
| Sep 15, 2025 | 14:00:04 | 103.00p | 1,800 | £1,854.00 |
| Sep 15, 2025 | 09:59:58 | 103.24p | 4,000 | £4,129.60 |
| Sep 15, 2025 | 09:00:06 | 101.00p | 1,800 | £1,818.00 |
| Sep 15, 2025 | 08:16:14 | 103.24p | 720 | £743.33 |
| Sep 15, 2025 | 08:00:03 | 104.00p | 30 | £31.20 |
| Sep 12, 2025 | 16:33:00 | 103.00p | 10,171 | £10,476.13 |
| Sep 12, 2025 | 16:33:00 | 103.00p | 10,171 | £10,476.13 |
| Sep 12, 2025 | 16:33:00 | 103.00p | 10,171 | £10,476.13 |
| Sep 12, 2025 | 16:32:46 | 103.00p | 25,000 | £25,750.00 |
| Sep 12, 2025 | 16:31:31 | 103.00p | 25,000 | £25,750.00 |
| Sep 12, 2025 | 15:55:20 | 103.25p | 2,409 | £2,487.29 |
| Sep 12, 2025 | 15:32:00 | 103.00p | 20 | £20.60 |
| Sep 12, 2025 | 15:32:00 | 103.00p | 294 | £302.82 |
| Sep 12, 2025 | 14:34:09 | 103.00p | 1,570 | £1,617.10 |
| Sep 12, 2025 | 14:31:39 | 103.00p | 1,574 | £1,621.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 222.20 | 10.77 |
| Kier Group PLC | 206.00 | 7.29 |
| Fresnillo PLC | 2,298.00 | 4.64 |
| Chemring Group PLC | 596.00 | 4.20 |
| Energean PLC | 887.36 | 3.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 342.60 | -3.95 |
| Bridgepoint Group PLC | 321.60 | -4.00 |
| Hays PLC | 55.19 | -3.35 |
| Barr (A.G.) PLC | 678.00 | -3.14 |
| Serco Group PLC | 217.40 | -2.86 |
| Wpp PLC | 384.70 | -3.22 |