1. Share Prices

  2. Barr (A.G.) PLC (BAG)

676.00p-2.00 (-0.30%)06 Nov 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price674.00pHigh Price678.00p
Ask Price675.00pLow Price672.00p
Open Price676.00pSpread0.15%
Prev Close676.00pVolume35,122
Advanced Barr (A.G.) PLC Charts >

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025674.00679.00665.00676.00129,684
Nov 4, 2025669.00672.00655.00671.00185,379
Nov 3, 2025675.00675.00663.00668.00172,662
Oct 31, 2025680.00680.00662.00669.00110,785
Oct 30, 2025673.00678.00666.00670.0084,834
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusPost Trading
Shares in Issue111.24 mPrev Close676.00p
PE Ratio15.604801Market Cap£749.74 m
Div Yield2.54Div per Share£0.14
EPS£0.25Div Cover1.7885
PEGn/aEPS Growth (%)0.00
ROCE0.082955DPS Growth (%)0.1698
Current Ratio1.957576Quick Ratio1.561616

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/25BUYEuan SutherlandCEO23 @ £6.75£155.00
08/10/25TINEuan SutherlandCEO12 @ £0.00£0.00
10/09/25TINStuart LorimerED11 @ £0.00£0.00
10/09/25BUYStuart LorimerED22 @ £6.89£152.00
10/09/25BUYJulie BarrD22 @ £6.89£152.00
10/09/25TINJulie BarrD11 @ £0.00£0.00
10/09/25TINEuan SutherlandCEO10 @ £0.00£0.00
10/09/25BUYEuan SutherlandCEO21 @ £6.89£145.00
12/08/25BUYStuart LorimerED22 @ £6.98£154.00
12/08/25TINStuart LorimerED11 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC398.117.08
Rs Group PLC585.005.88
Sainsbury (J) PLC356.605.75
Antofagasta PLC2,762.004.11
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,232.00-11.59
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,870.00-9.90
Ashmore Group PLC170.40-9.07
Diageo PLC1,672.50-6.95
Metlen Energy & Metals PLC43.00-6.83