Shares Magazine
679.00p-7.00 (-1.02%)19 Sep 2025, 17:04
Barr (A.G.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:57:12 | 675.00p | 100 | £675.00 |
| Sep 19, 2025 | 16:47:07 | 677.17p | 2,500 | £16,929.33 |
| Sep 19, 2025 | 16:47:00 | 679.00p | 1,386 | £9,410.94 |
| Sep 19, 2025 | 16:35:27 | 679.00p | 13,127 | £89,132.33 |
| Sep 19, 2025 | 16:35:18 | 679.00p | 539,950 | £3,666,260.50 |
| Sep 19, 2025 | 16:29:55 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:28:43 | 677.00p | 234 | £1,584.18 |
| Sep 19, 2025 | 16:28:24 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:27:14 | 677.00p | 1 | £6.77 |
| Sep 19, 2025 | 16:26:24 | 676.00p | 151 | £1,020.76 |
| Sep 19, 2025 | 16:25:34 | 676.00p | 29 | £196.04 |
| Sep 19, 2025 | 16:25:34 | 676.00p | 100 | £676.00 |
| Sep 19, 2025 | 16:25:34 | 676.00p | 116 | £784.16 |
| Sep 19, 2025 | 16:25:07 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:30 | 676.67p | 1 | £6.77 |
| Sep 19, 2025 | 16:22:28 | 674.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:28 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:28 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:28 | 674.00p | 2 | £13.48 |
| Sep 19, 2025 | 16:20:07 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:45 | 674.00p | 2 | £13.48 |
| Sep 19, 2025 | 16:18:45 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:47 | 677.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:16:59 | 674.00p | 2 | £13.48 |
| Sep 19, 2025 | 16:16:59 | 675.00p | 209 | £1,410.75 |
| Sep 19, 2025 | 16:16:59 | 675.00p | 212 | £1,431.00 |
| Sep 19, 2025 | 16:16:40 | 674.89p | 14 | £94.48 |
| Sep 19, 2025 | 16:16:27 | 675.00p | 158 | £1,066.50 |
| Sep 19, 2025 | 16:16:22 | 675.00p | 34 | £229.50 |
| Sep 19, 2025 | 16:16:22 | 675.00p | 110 | £742.50 |
| Sep 19, 2025 | 16:16:22 | 675.00p | 48 | £324.00 |
| Sep 19, 2025 | 16:16:22 | 675.00p | 16 | £108.00 |
| Sep 19, 2025 | 16:16:14 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:16:14 | 676.00p | 68 | £459.68 |
| Sep 19, 2025 | 16:16:14 | 676.00p | 42 | £283.92 |
| Sep 19, 2025 | 16:16:14 | 676.00p | 98 | £662.48 |
| Sep 19, 2025 | 16:16:14 | 676.00p | 9 | £60.84 |
| Sep 19, 2025 | 16:15:52 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:14:59 | 676.00p | 15 | £101.40 |
| Sep 19, 2025 | 16:14:59 | 674.00p | 55 | £370.70 |
| Sep 19, 2025 | 16:13:34 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:13:34 | 674.00p | 14 | £94.36 |
| Sep 19, 2025 | 16:13:34 | 674.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:13:34 | 676.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:10:38 | 676.00p | 7 | £47.32 |
| Sep 19, 2025 | 16:10:38 | 674.00p | 67 | £451.58 |
| Sep 19, 2025 | 16:10:38 | 674.00p | 45 | £303.30 |
| Sep 19, 2025 | 16:10:11 | 674.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:10:11 | 674.00p | 13 | £87.62 |
| Sep 19, 2025 | 16:08:19 | 676.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.