1. Share Prices

  2. Barr (A.G.) PLC (BAG)

676.00p+0.00 (+0.00%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:06676.00p6£40.56
Nov 6, 202516:35:06676.00p9£60.84
Nov 6, 202516:35:06676.00p33,949£229,495.24
Nov 6, 202516:28:21676.00p16£108.16
Nov 6, 202516:25:53676.00p0£0.00
Nov 6, 202516:25:27676.00p0£0.00
Nov 6, 202516:23:09674.00p0£0.00
Nov 6, 202516:22:37676.00p24£162.24
Nov 6, 202516:22:37676.00p100£676.00
Nov 6, 202516:20:27676.00p0£0.00
Nov 6, 202516:20:14676.00p0£0.00
Nov 6, 202516:20:00675.00p25£168.75
Nov 6, 202516:20:00675.00p86£580.50
Nov 6, 202516:20:00675.00p93£627.75
Nov 6, 202516:20:00675.00p301£2,031.75
Nov 6, 202516:20:00676.00p39£263.64
Nov 6, 202516:20:00676.00p113£763.88
Nov 6, 202516:20:00676.00p98£662.48
Nov 6, 202516:20:00676.00p283£1,913.08
Nov 6, 202516:20:00676.00p124£838.24
Nov 6, 202516:20:00676.00p106£716.56
Nov 6, 202516:20:00676.00p105£709.80
Nov 6, 202516:17:54677.00p124£839.48
Nov 6, 202516:17:54676.00p35£236.60
Nov 6, 202516:17:54676.00p226£1,527.76
Nov 6, 202516:17:54676.00p307£2,075.32
Nov 6, 202516:15:15678.00p0£0.00
Nov 6, 202516:15:15678.00p0£0.00
Nov 6, 202516:15:15678.00p0£0.00
Nov 6, 202516:15:15678.00p0£0.00
Nov 6, 202516:15:15678.00p5£33.90
Nov 6, 202516:15:15677.00p136£920.72
Nov 6, 202516:12:48677.00p0£0.00
Nov 6, 202516:12:13676.00p0£0.00
Nov 6, 202516:12:12676.00p2£13.52
Nov 6, 202516:12:12676.00p8£54.08
Nov 6, 202516:12:12676.00p2£13.52
Nov 6, 202516:12:12676.00p114£770.64
Nov 6, 202516:12:12676.00p59£398.84
Nov 6, 202516:10:15677.00p65£440.05
Nov 6, 202516:10:15677.00p59£399.43
Nov 6, 202516:10:15676.00p19£128.44
Nov 6, 202516:10:15676.00p304£2,055.04
Nov 6, 202516:10:15676.00p114£770.64
Nov 6, 202516:09:07676.00p278£1,879.28
Nov 6, 202516:09:07676.00p31£209.56
Nov 6, 202516:09:07676.00p278£1,879.28
Nov 6, 202516:08:04675.00p11£74.25
Nov 6, 202516:08:04675.00p24£162.00
Nov 6, 202516:08:04675.00p164£1,107.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54