1. Share Prices

  2. Barr (A.G.) PLC (BAG)

680.00p+5.00 (+0.74%)07 Nov 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:56:12677.00p3£20.31
Nov 7, 202514:56:12677.00p1£6.77
Nov 7, 202514:56:12677.00p2£13.54
Nov 7, 202514:56:12677.00p4£27.08
Nov 7, 202516:35:04680.00p3£20.40
Nov 7, 202516:35:04680.00p1£6.80
Nov 7, 202516:35:04680.00p555£3,774.00
Nov 7, 202516:35:04680.00p3£20.40
Nov 7, 202516:35:04680.00p6£40.80
Nov 7, 202516:35:04680.00p46,550£316,540.00
Nov 7, 202516:29:00677.00p0£0.00
Nov 7, 202516:29:00677.00p0£0.00
Nov 7, 202516:28:16676.00p1£6.76
Nov 7, 202516:28:13676.00p5£33.80
Nov 7, 202516:26:24677.00p15£101.55
Nov 7, 202516:25:51676.00p4£27.04
Nov 7, 202516:24:47676.00p1£6.76
Nov 7, 202516:24:31677.00p10£67.70
Nov 7, 202516:24:31677.00p0£0.00
Nov 7, 202516:24:31677.00p0£0.00
Nov 7, 202516:24:31677.00p0£0.00
Nov 7, 202516:20:35677.00p0£0.00
Nov 7, 202516:20:35677.00p0£0.00
Nov 7, 202516:17:34678.00p0£0.00
Nov 7, 202516:16:37678.00p0£0.00
Nov 7, 202516:16:37678.00p0£0.00
Nov 7, 202516:16:37678.00p0£0.00
Nov 7, 202516:16:37678.00p0£0.00
Nov 7, 202516:16:37678.00p0£0.00
Nov 7, 202516:12:58678.00p0£0.00
Nov 7, 202516:12:58676.00p0£0.00
Nov 7, 202516:11:31678.00p0£0.00
Nov 7, 202516:11:31676.00p0£0.00
Nov 7, 202516:11:31678.00p0£0.00
Nov 7, 202516:11:31678.00p2£13.56
Nov 7, 202516:05:31676.00p2£13.52
Nov 7, 202516:05:31678.00p0£0.00
Nov 7, 202516:05:31678.00p2£13.56
Nov 7, 202516:03:35676.00p0£0.00
Nov 7, 202516:02:03678.00p6£40.68
Nov 7, 202516:02:03676.00p1£6.76
Nov 7, 202516:02:03676.00p0£0.00
Nov 7, 202516:02:03678.00p0£0.00
Nov 7, 202516:02:03678.00p1£6.78
Nov 7, 202515:58:00678.00p5£33.90
Nov 7, 202515:58:00676.00p0£0.00
Nov 7, 202515:58:00678.00p0£0.00
Nov 7, 202515:55:22678.00p0£0.00
Nov 7, 202515:55:22676.00p0£0.00
Nov 7, 202515:55:22678.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.