1. Share Prices

  2. Barr (A.G.) PLC (BAG)

676.00p+0.00 (+0.00%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barr (A.G.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025674.00p679.00p665.00p676.00p129,684
Nov 4, 2025669.00p672.00p655.00p671.00p185,379
Nov 3, 2025675.00p675.00p663.00p668.00p172,662
Oct 31, 2025680.00p680.00p662.00p669.00p110,785
Oct 30, 2025673.00p678.00p666.00p670.00p84,834
Oct 29, 2025689.00p690.00p677.00p677.00p103,155
Oct 28, 2025677.00p685.00p674.00p685.00p250,382
Oct 27, 2025696.00p696.00p678.00p682.00p88,680
Oct 24, 2025696.00p696.00p679.00p687.00p57,948
Oct 23, 2025690.00p693.00p683.00p690.00p93,086
Oct 22, 2025676.00p690.00p676.00p689.00p194,499
Oct 21, 2025690.00p690.00p679.00p681.00p54,358
Oct 20, 2025684.00p689.00p679.00p682.00p344,377
Oct 17, 2025666.00p688.00p666.00p684.00p137,255
Oct 16, 2025675.00p680.00p671.00p678.00p92,850
Oct 15, 2025665.00p678.00p665.00p675.00p173,856
Oct 14, 2025665.00p680.00p665.00p672.00p95,835
Oct 13, 2025670.00p676.00p665.00p673.00p92,814
Oct 10, 2025673.00p677.00p667.00p667.00p251,875
Oct 9, 2025665.00p677.00p659.00p670.00p162,090
Oct 8, 2025666.00p676.00p662.00p669.00p228,567
Oct 7, 2025685.00p685.00p657.82p667.00p167,357
Oct 6, 2025670.00p680.00p670.00p672.00p235,933
Oct 3, 2025673.00p683.00p672.00p672.00p213,037
Oct 2, 2025667.00p679.00p667.00p673.00p798,912
Oct 1, 2025668.00p673.00p658.00p670.00p203,074
Sep 30, 2025677.00p695.00p658.00p668.00p216,071
Sep 29, 2025670.00p684.00p670.00p678.00p130,647
Sep 26, 2025681.00p682.00p670.00p679.00p127,219
Sep 25, 2025670.00p679.00p668.00p674.00p107,779
Sep 24, 2025681.00p687.00p670.00p676.00p156,049
Sep 23, 2025674.00p687.00p671.00p676.00p83,095
Sep 22, 2025685.00p685.00p675.00p677.00p152,591
Sep 19, 2025672.00p691.00p671.00p679.00p683,332
Sep 18, 2025686.00p691.00p678.00p686.00p148,194
Sep 17, 2025682.00p691.00p673.00p687.00p76,860
Sep 16, 2025700.00p707.00p678.00p681.00p160,480
Sep 15, 2025700.00p705.00p694.00p700.00p114,978
Sep 12, 2025700.00p710.00p696.00p700.00p191,808
Sep 11, 2025688.00p707.00p687.00p699.00p112,425
Sep 10, 2025711.00p712.00p688.00p690.00p227,534
Sep 9, 2025713.00p713.00p703.00p710.00p237,525
Sep 8, 2025698.00p708.00p688.00p707.00p133,216
Sep 5, 2025700.00p702.00p685.00p698.00p81,060
Sep 4, 2025692.00p698.00p683.00p692.00p127,315
Sep 3, 2025672.00p688.00p672.00p688.00p179,432
Sep 2, 2025686.00p689.00p677.00p677.00p560,289
Sep 1, 2025694.00p694.00p681.00p687.00p477,555
Aug 29, 2025682.00p691.00p681.00p682.00p210,118
Aug 28, 2025680.00p688.00p672.00p683.00p212,333
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.