| Bid Price | 362.50p | High Price | 366.10p |
|---|
| Ask Price | 362.60p | Low Price | 361.90p |
|---|
| Open Price | 364.40p | Spread | 0.03% |
|---|
| Prev Close | 364.10p | Volume | 16,206,590 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 364.40 | 366.10 | 361.90 | 361.90 | 16,206,590 |
| Sep 11, 2025 | 365.90 | 367.40 | 362.00 | 364.10 | 11,386,626 |
| Sep 10, 2025 | 369.20 | 371.50 | 360.20 | 365.00 | 20,768,265 |
| Sep 9, 2025 | 360.20 | 362.20 | 359.40 | 360.10 | 13,225,912 |
| Sep 8, 2025 | 364.30 | 364.90 | 358.40 | 359.00 | 22,949,694 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.95 bn | Prev Close | 364.10p |
|---|
| PE Ratio | 21.670659 | Market Cap | £32.39 bn |
|---|
| Div Yield | 1.88 | Div per Share | £0.05 |
|---|
| EPS | £0.09 | Div Cover | 1.9348 |
|---|
| PEG | 2.9363 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035668 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.869857 | Quick Ratio | 0.59194 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | Dawn Allen | FD | 64,329 @ £3.76 | £241,644.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 136,529 @ £0.00 | £0.00 |
| 02/07/25 | SELL | Dawn Allen | FD | 19,566 @ £3.76 | £73,497.00 |
| 02/07/25 | TIN | Dawn Allen | FD | 41,484 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Marie Anne Aymerich | D | 320 @ £4.07 | £1,302.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 7,279 @ $5.43 | $39,558.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 9,852 @ £3.97 | £39,067.00 |
| 11/06/25 | DRIP | Dawn Allen | FD | 974 @ £3.97 | £3,862.00 |
| 11/06/25 | DRIP | Alan Stewart | D | 376 @ £4.04 | £1,519.00 |
| 19/05/25 | BUY | Blathnaid Bergin | D | 6,145 @ £4.04 | £24,842.00 |
Haleon PLC News
