1. Share Prices

  2. Haleon PLC (HLN)

357.60p-0.30 (-0.08%)05 Nov 2025, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:34:08357.60p1,365£4,881.24
Nov 5, 202512:33:23357.50p647£2,313.03
Nov 5, 202512:33:23357.50p1,944£6,949.80
Nov 5, 202512:33:23357.50p294£1,051.05
Nov 5, 202512:31:22357.40p1,789£6,393.89
Nov 5, 202512:31:22357.40p1,318£4,710.53
Nov 5, 202512:31:22357.40p806£2,880.64
Nov 5, 202512:31:20357.30p472£1,686.46
Nov 5, 202512:30:40357.40p313£1,118.66
Nov 5, 202512:30:40357.40p573£2,047.90
Nov 5, 202512:30:40357.40p962£3,438.19
Nov 5, 202512:30:37357.20p769£2,746.87
Nov 5, 202512:30:09357.40p709£2,533.97
Nov 5, 202512:30:09357.40p1,000£3,574.00
Nov 5, 202512:30:09357.30p1,891£6,756.54
Nov 5, 202512:30:09357.40p2,929£10,468.25
Nov 5, 202512:29:49357.50p1,740£6,220.50
Nov 5, 202512:29:49357.50p769£2,749.18
Nov 5, 202512:29:49357.50p1,000£3,575.00
Nov 5, 202512:29:49357.50p1,896£6,778.20
Nov 5, 202512:29:49357.50p409£1,462.18
Nov 5, 202512:29:34357.60p1,000£3,576.00
Nov 5, 202512:29:34357.60p1,000£3,576.00
Nov 5, 202512:29:34357.50p473£1,690.98
Nov 5, 202512:29:34357.50p1,833£6,552.98
Nov 5, 202512:29:34357.50p792£2,831.40
Nov 5, 202512:29:34357.50p55£196.63
Nov 5, 202512:29:05357.50p479£1,712.43
Nov 5, 202512:29:05357.50p1,486£5,312.45
Nov 5, 202512:28:33357.60p127£454.15
Nov 5, 202512:28:33357.60p1,011£3,615.34
Nov 5, 202512:28:33357.60p311£1,112.14
Nov 5, 202512:28:33357.60p615£2,199.24
Nov 5, 202512:28:33357.60p1,374£4,913.42
Nov 5, 202512:28:33357.60p624£2,231.42
Nov 5, 202512:28:33357.60p1,698£6,072.05
Nov 5, 202512:27:59357.65p600£2,145.91
Nov 5, 202512:27:57357.60p1,598£5,714.45
Nov 5, 202512:27:57357.60p1,109£3,965.78
Nov 5, 202512:27:57357.60p1,798£6,429.65
Nov 5, 202512:27:57357.60p623£2,227.85
Nov 5, 202512:27:57357.60p580£2,074.08
Nov 5, 202512:27:57357.60p434£1,551.98
Nov 5, 202512:27:42357.70p1,109£3,966.89
Nov 5, 202512:27:42357.70p446£1,595.34
Nov 5, 202512:26:41357.65p1,955£6,992.06
Nov 5, 202512:25:55357.70p553£1,978.08
Nov 5, 202512:25:55357.70p426£1,523.80
Nov 5, 202512:25:06357.64p1,000£3,576.36
Nov 5, 202512:24:04357.60p16£57.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33