| Bid Price | 568.00p | High Price | 576.00p |
|---|
| Ask Price | 569.00p | Low Price | 560.49p |
|---|
| Open Price | 576.00p | Spread | 0.18% |
|---|
| Prev Close | 571.00p | Volume | 521,262 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 573.00 | 576.00 | 560.00 | 571.00 | 1,015,436 |
| Nov 3, 2025 | 574.00 | 582.00 | 570.00 | 579.00 | 367,615 |
| Oct 31, 2025 | 573.00 | 581.09 | 571.00 | 573.00 | 514,689 |
| Oct 30, 2025 | 574.00 | 577.00 | 568.00 | 572.00 | 480,426 |
| Oct 29, 2025 | 582.00 | 588.00 | 572.00 | 575.00 | 491,655 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 269.44 m | Prev Close | 571.00p |
|---|
| PE Ratio | 30.864865 | Market Cap | £1.52 bn |
|---|
| Div Yield | 1.38 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.4423 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049338 | DPS Growth (%) | 0.1803 |
|---|
| Current Ratio | 1.369535 | Quick Ratio | 0.635527 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | BUY | Pete Raby | NED | 6,000 @ £5.44 | £32,611.00 |
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 83,481 @ £0.00 | £0.00 |
Chemring Group PLC News
