1. Share Prices

  2. Chemring Group PLC (CHG)

563.00p-8.00 (-1.40%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:29563.00p201,670£1,135,402.10
Nov 5, 202516:26:44569.00p2,678£15,237.82
Nov 5, 202516:26:44569.00p2,678£15,237.82
Nov 5, 202516:26:12568.00p100£568.00
Nov 5, 202516:26:12568.00p1,057£6,003.76
Nov 5, 202516:26:10569.00p7£39.83
Nov 5, 202516:26:10569.00p59£335.71
Nov 5, 202516:26:10569.00p98£557.62
Nov 5, 202516:25:36568.00p0£0.00
Nov 5, 202516:21:19568.00p4£22.72
Nov 5, 202516:20:43568.00p324£1,840.32
Nov 5, 202516:20:43568.00p694£3,941.92
Nov 5, 202516:20:43568.00p774£4,396.32
Nov 5, 202516:20:43568.00p363£2,061.84
Nov 5, 202516:20:40567.00p212£1,202.04
Nov 5, 202516:20:40568.00p541£3,072.88
Nov 5, 202516:20:40568.00p259£1,471.12
Nov 5, 202516:20:22569.00p40£227.60
Nov 5, 202516:17:28568.00p313£1,777.84
Nov 5, 202516:17:28568.00p550£3,124.00
Nov 5, 202516:17:28568.00p313£1,777.84
Nov 5, 202516:16:39568.00p424£2,408.32
Nov 5, 202516:16:39568.00p590£3,351.20
Nov 5, 202516:16:39568.00p69£391.92
Nov 5, 202516:16:39568.00p592£3,362.56
Nov 5, 202516:16:39568.00p290£1,647.20
Nov 5, 202516:16:39568.00p559£3,175.12
Nov 5, 202516:15:10568.00p183£1,039.44
Nov 5, 202516:15:10568.00p292£1,658.56
Nov 5, 202516:12:06569.00p31£176.39
Nov 5, 202516:11:30568.00p282£1,601.76
Nov 5, 202516:11:30568.00p467£2,652.56
Nov 5, 202516:11:16568.00p650£3,692.00
Nov 5, 202516:11:16568.00p176£999.68
Nov 5, 202516:11:16568.00p38£215.84
Nov 5, 202516:06:09569.00p691£3,931.79
Nov 5, 202516:05:53568.50p206£1,171.11
Nov 5, 202516:03:21568.00p7£39.76
Nov 5, 202516:03:21568.00p550£3,124.00
Nov 5, 202516:03:21567.00p32£181.44
Nov 5, 202516:01:37569.00p0£0.00
Nov 5, 202516:01:12569.00p0£0.00
Nov 5, 202515:59:51567.00p1£5.67
Nov 5, 202515:58:25567.00p179£1,014.93
Nov 5, 202515:56:30567.00p195£1,105.65
Nov 5, 202515:56:07567.00p12£68.04
Nov 5, 202515:53:28567.00p4£22.68
Nov 5, 202515:52:01570.00p0£0.00
Nov 5, 202515:52:01569.00p12£68.28
Nov 5, 202515:48:29569.00p30£170.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.