1. Share Prices

  2. Chemring Group PLC (CHG)

543.00p-3.00 (-0.55%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:10543.00p34,971£189,892.53
Nov 7, 202516:35:10543.00p218,293£1,185,330.99
Nov 7, 202516:28:55544.54p806£4,388.99
Nov 7, 202516:27:22545.00p1£5.45
Nov 7, 202516:27:22545.00p550£2,997.50
Nov 7, 202516:25:23545.00p550£2,997.50
Nov 7, 202516:25:23545.00p108£588.60
Nov 7, 202516:25:00545.50p196£1,069.18
Nov 7, 202516:25:00545.50p59£321.85
Nov 7, 202516:25:00545.50p417£2,274.74
Nov 7, 202516:25:00545.00p311£1,694.95
Nov 7, 202516:25:00545.00p342£1,863.90
Nov 7, 202516:25:00545.00p550£2,997.50
Nov 7, 202516:22:27545.54p250£1,363.85
Nov 7, 202516:21:39547.00p105£574.35
Nov 7, 202516:21:39547.00p0£0.00
Nov 7, 202516:20:55546.00p851£4,646.46
Nov 7, 202516:20:55546.00p300£1,638.00
Nov 7, 202516:20:53547.00p40£218.80
Nov 7, 202516:20:53547.00p992£5,426.24
Nov 7, 202516:20:53547.00p550£3,008.50
Nov 7, 202516:20:53547.00p256£1,400.32
Nov 7, 202516:20:53547.00p260£1,422.20
Nov 7, 202516:20:53547.00p254£1,389.38
Nov 7, 202516:20:03547.90p365£1,999.83
Nov 7, 202516:19:32547.00p3£16.41
Nov 7, 202516:19:32547.00p5£27.35
Nov 7, 202516:19:32547.00p3£16.41
Nov 7, 202516:19:32547.00p0£0.00
Nov 7, 202516:18:38547.00p5£27.35
Nov 7, 202516:18:31548.00p757£4,148.36
Nov 7, 202516:17:34547.00p1£5.47
Nov 7, 202516:16:46549.00p4£21.96
Nov 7, 202516:16:46548.00p310£1,698.80
Nov 7, 202516:16:46548.00p550£3,014.00
Nov 7, 202516:16:46548.00p309£1,693.32
Nov 7, 202516:16:46548.00p200£1,096.00
Nov 7, 202516:16:17548.50p140£767.90
Nov 7, 202516:16:17548.00p24£131.52
Nov 7, 202516:16:17548.00p266£1,457.68
Nov 7, 202516:15:51549.00p84£461.16
Nov 7, 202516:15:51549.00p18£98.82
Nov 7, 202516:14:58550.00p83£456.50
Nov 7, 202516:11:33548.00p1£5.48
Nov 7, 202516:07:33550.00p2£11.00
Nov 7, 202516:06:07549.00p101£554.49
Nov 7, 202516:05:17549.00p92£505.08
Nov 7, 202516:04:07549.00p89£488.61
Nov 7, 202516:03:31550.00p1£5.50
Nov 7, 202516:02:47549.00p88£483.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26