1. Share Prices

  2. Peel Hunt Limited (PEEL)

103.50p-1.00 (-0.96%)12 Sep 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025103.50p104.86p103.00p103.50p96,195
Sep 11, 2025107.00p107.00p103.00p104.50p29,348
Sep 10, 2025104.50p106.00p104.00p105.00p43,955
Sep 9, 2025107.50p108.00p103.00p104.50p98,060
Sep 8, 2025108.50p112.00p108.00p108.50p81,247
Sep 5, 2025110.00p113.35p108.00p110.00p386,923
Sep 4, 2025101.00p102.00p100.00p101.50p252,397
Sep 3, 202599.50p102.00p99.00p101.00p430,085
Sep 2, 202593.00p100.00p92.75p97.50p742,509
Sep 1, 202593.00p94.00p92.00p93.00p77,521
Aug 29, 202593.50p94.00p93.00p93.00p8,031
Aug 28, 202595.50p95.00p93.00p93.50p549,178
Aug 27, 202594.50p97.00p93.00p94.00p429,846
Aug 26, 202594.50p96.00p93.00p94.00p89,561
Aug 22, 202594.50p95.20p93.00p94.50p15,521
Aug 21, 202595.50p95.50p93.50p94.50p51,746
Aug 20, 202596.00p97.00p95.00p95.50p8,108
Aug 19, 202596.00p97.00p95.00p96.00p12,634
Aug 18, 202596.00p98.50p95.00p96.00p57,003
Aug 15, 202596.50p97.00p95.00p96.50p22,583
Aug 14, 202596.50p96.50p96.00p96.50p17,983
Aug 13, 202596.50p96.59p96.00p96.00p38,181
Aug 12, 202596.50p96.90p96.00p96.50p45,800
Aug 11, 202597.00p97.90p96.00p96.50p31,317
Aug 8, 202597.50p99.00p94.00p97.00p6,463
Aug 7, 202599.00p98.00p96.00p97.50p22,702
Aug 6, 202599.00p100.00p97.00p98.50p25,561
Aug 5, 202599.00p97.71p97.50p98.50p2,407
Aug 4, 202599.00p99.07p97.00p98.50p20,713
Aug 1, 202598.50p99.07p97.35p98.50p30,697
Jul 31, 202596.00p99.50p96.90p98.50p239,441
Jul 30, 202595.00p97.00p94.65p96.00p223,122
Jul 29, 202594.50p96.00p94.00p95.00p49,502
Jul 28, 202594.00p96.00p93.93p94.50p10,960
Jul 25, 202592.00p96.00p92.30p94.00p29,009
Jul 24, 202592.00p92.90p90.00p91.50p29,165
Jul 23, 202592.00p93.00p90.60p91.50p24,425
Jul 22, 202592.00p95.00p90.65p91.50p66,329
Jul 21, 202590.38p94.00p90.38p91.50p53,105
Jul 18, 202592.00p90.65p90.15p91.50p102,791
Jul 17, 202592.00p91.00p89.00p91.50p170,277
Jul 16, 202592.00p92.50p90.00p91.50p50,168
Jul 15, 202592.50p92.04p90.00p91.50p19,521
Jul 14, 202592.50p92.35p91.00p92.50p9,905
Jul 11, 202592.50p94.00p89.00p92.50p24,578
Jul 10, 202592.50p91.13p91.00p92.50p6,566
Jul 9, 202594.50p96.00p91.13p92.50p654,779
Jul 8, 202596.50p97.00p94.00p94.50p102,660
Jul 7, 202596.50p97.00p96.00p96.50p70,768
Jul 4, 202597.50p99.00p97.00p98.00p41,926
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.