1. Share Prices

  2. Hays PLC (HAS)

57.50p+1.45 (+2.52%)05 Nov 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price57.25pHigh Price59.45p
Ask Price57.45pLow Price57.55p
Open Price58.25pSpread0.35%
Prev Close57.50pVolume740,746
Advanced Hays PLC Charts >

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202558.0058.0056.9557.502,608,480
Nov 3, 202559.7059.7057.5558.051,848,280
Oct 31, 202558.0059.6058.0059.053,090,561
Oct 30, 202559.5059.6558.4058.753,623,569
Oct 29, 202560.8560.8558.8559.703,810,934
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS30,000Trading StatusPost Trading
Shares in Issue1.60 bnPrev Close57.50p
PE Ratio18.234165Market Cap£940.21 m
Div Yield2.16Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.007244DPS Growth (%)0
Current Ratio1.247854Quick Ratio1.184341

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/25TINJames HiltonED1,730,473 @ £0.00£0.00
25/09/25TINDirk HahnCEO2,351,235 @ £0.00£0.00
18/09/25SELLDirk HahnCEO55,133 @ £0.58£31,709.00
29/08/25BUYDirk HahnCEO364,000 @ £0.62£224,014.00
26/08/25BUYDirk HahnCEO30,000 @ £0.64£19,195.00
26/08/25BUYDirk HahnCEO100,000 @ £0.64£64,084.00
22/08/25BUYJoe HurdNED1,923 @ £0.64£1,236.00
21/08/25BUYMichael FindlayNED33,415 @ £0.60£19,899.00
20/06/25BUYMichael FindlayNED34,382 @ £0.58£19,899.00
16/04/25DRIPJames HiltonED335 @ £0.70£234.00
More Hays PLC Director Deals >

Hays PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76