1. Share Prices

  2. Hays PLC (HAS)

58.55p+1.05 (+1.83%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:2058.55p7,204£4,217.94
Nov 5, 202516:35:2058.55p1,924£1,126.50
Nov 5, 202516:35:2058.55p22,937£13,429.61
Nov 5, 202516:35:2058.55p22,937£13,429.61
Nov 5, 202516:35:2058.55p889,514£520,810.45
Nov 5, 202516:28:2858.65p34£19.94
Nov 5, 202516:28:2858.65p88£51.61
Nov 5, 202516:28:2858.65p789£462.75
Nov 5, 202516:28:2858.65p42£24.63
Nov 5, 202516:28:2858.65p2,098£1,230.48
Nov 5, 202516:28:2858.65p311£182.40
Nov 5, 202516:20:2658.75p2,751£1,616.21
Nov 5, 202516:20:2358.70p3,423£2,009.30
Nov 5, 202516:19:1358.70p4,433£2,602.17
Nov 5, 202516:19:1358.70p3,460£2,031.02
Nov 5, 202516:16:0558.70p1,270£745.49
Nov 5, 202516:13:0858.80p1,758£1,033.70
Nov 5, 202516:13:0858.80p3,490£2,052.12
Nov 5, 202516:13:0858.85p2,026£1,192.30
Nov 5, 202516:13:0858.85p2,098£1,234.67
Nov 5, 202516:10:5358.90p56£32.98
Nov 5, 202516:07:5358.90p1,803£1,061.97
Nov 5, 202516:07:5358.90p4£2.36
Nov 5, 202516:03:4158.85p2,300£1,353.55
Nov 5, 202516:03:4158.85p3,200£1,883.20
Nov 5, 202516:03:4158.85p565£332.50
Nov 5, 202516:02:4258.90p3,179£1,872.43
Nov 5, 202516:02:4258.90p1,350£795.15
Nov 5, 202515:59:3458.95p1,063£626.64
Nov 5, 202515:59:3458.95p2,098£1,236.77
Nov 5, 202515:58:2458.90p4,110£2,420.79
Nov 5, 202515:58:2458.90p841£495.35
Nov 5, 202515:58:2458.90p459£270.35
Nov 5, 202515:58:2458.90p221£130.17
Nov 5, 202515:55:5758.90p309£182.00
Nov 5, 202515:55:5758.90p101£59.49
Nov 5, 202515:55:5758.90p33£19.44
Nov 5, 202515:55:5758.95p1,624£957.35
Nov 5, 202515:55:5758.95p134£78.99
Nov 5, 202515:55:5758.95p290£170.96
Nov 5, 202515:50:5359.05p5,141£3,035.76
Nov 5, 202515:50:5359.05p3,200£1,889.60
Nov 5, 202515:50:5359.05p2,967£1,752.01
Nov 5, 202515:50:5359.05p46£27.16
Nov 5, 202515:50:5359.05p1,229£725.72
Nov 5, 202515:50:5359.05p747£441.10
Nov 5, 202515:50:2459.05p4£2.36
Nov 5, 202515:42:2159.20p3,496£2,069.63
Nov 5, 202515:42:1859.15p252£149.06
Nov 5, 202515:42:1859.15p1,760£1,041.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.