| Bid Price | 100.00p | High Price | 100.88p |
|---|
| Ask Price | 105.00p | Low Price | 100.88p |
|---|
| Open Price | 102.50p | Spread | 4.76% |
|---|
| Prev Close | 102.50p | Volume | 3,151 |
|---|
Portmeirion Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 102.50 | 100.88 | 100.88 | 102.50 | 3,151 |
| Nov 6, 2025 | 102.50 | 102.00 | 100.85 | 102.50 | 15,535 |
| Nov 5, 2025 | 102.50 | 104.98 | 100.81 | 102.50 | 7,437 |
| Nov 4, 2025 | 102.50 | 102.33 | 100.81 | 102.50 | 33,314 |
| Nov 3, 2025 | 102.00 | 100.25 | 99.33 | 102.50 | 10,297 |
More Portmeirion Group PLC Historic Prices >Portmeirion Group PLC Information
| Name | Portmeirion Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006957293 | Epic | PMP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 13.79 m | Prev Close | 102.50p |
|---|
| PE Ratio | 162.698413 | Market Cap | £14.13 m |
|---|
| Div Yield | 1.46 | Div per Share | £0.00 |
|---|
| EPS | -£0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.024467 | DPS Growth (%) | -0.7742 |
|---|
| Current Ratio | 1.742241 | Quick Ratio | 0.556494 |
|---|
Portmeirion Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/25 | EXR | Michael Knapper | ED | 5,506 @ £1.00 | £5,506.00 |
| 03/06/25 | EXR | Michael Raybould | CEO | 10,813 @ £1.00 | £10,813.00 |
| 03/06/25 | EXR | William Robedee | ED | 7,051 @ £1.00 | £7,051.00 |
| 07/04/25 | BUY | Peter Tracey | CH | 10,000 @ £1.80 | £17,950.00 |
| 02/04/25 | BUY | Michael Raybould | CEO | 5,030 @ £1.78 | £8,953.00 |
| 02/04/25 | BUY | Jeremy Wilson | NED | 1,000 @ £1.79 | £1,791.00 |
| 02/04/25 | BUY | Peter Tracey | CH | 100,000 @ £1.73 | £172,875.00 |
| 01/04/25 | BUY | Peter Tracey | CH | 30,000 @ £1.57 | £47,156.00 |
| 26/09/22 | EXR | Michael Knapper | ED | 2,615 @ £1.00 | £2,615.00 |
| 26/09/22 | EXR | Michael Raybould | CEO | 4,358 @ £1.00 | £4,358.00 |
More Portmeirion Group PLC Director Deals >Portmeirion Group PLC News