1. Share Prices

  2. Portmeirion Group PLC (PMP)

133.00p+4.00 (+3.10%)12 Sep 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025129.00p129.50p129.50p133.00p11,000
Sep 11, 2025129.00p129.03p128.33p129.00p17,720
Sep 10, 2025129.00p129.50p128.75p129.00p21,865
Sep 9, 2025129.00p129.90p129.90p129.00p26
Sep 8, 2025129.00p128.33p128.33p129.00p2,513
Sep 5, 2025130.00p130.66p128.33p129.00p2,694
Sep 4, 2025130.00p132.00p128.61p130.00p1,282
Sep 3, 2025130.00p130.75p128.61p130.00p9,829
Sep 2, 2025130.00p128.61p128.61p130.00p400
Sep 1, 2025131.00p130.00p128.40p130.00p5,046
Aug 29, 2025131.00p130.10p130.00p131.00p4,696
Aug 28, 2025131.00p131.00p131.00p131.00p650
Aug 27, 2025131.00p130.10p130.00p131.00p6,476
Aug 21, 2025131.00p131.50p130.50p131.00p2,297
Aug 20, 2025132.00p132.45p130.00p131.00p30,420
Aug 19, 2025135.00p133.50p132.15p132.50p15,595
Aug 18, 2025135.00p137.63p132.90p135.00p9,755
Aug 15, 2025135.00p132.90p132.00p132.00p41
Aug 14, 2025135.00p133.51p133.51p135.00p3,263
Aug 13, 2025135.00p134.19p133.51p135.00p2,834
Aug 12, 2025135.00p135.00p133.51p135.00p4,591
Aug 11, 2025131.50p135.00p133.50p135.00p11,548
Aug 8, 2025131.50p134.65p130.00p131.50p5,150
Aug 7, 2025131.50p135.00p129.10p131.50p1,779
Aug 6, 2025131.50p133.00p129.10p131.50p804
Aug 5, 2025128.00p134.30p128.00p131.50p17,966
Aug 4, 2025128.00p129.00p128.00p128.00p7,709
Aug 1, 2025131.50p130.00p125.00p128.00p9,347
Jul 31, 2025131.50p132.48p130.30p131.50p5,664
Jul 30, 2025135.00p133.00p130.00p131.50p11,596
Jul 29, 2025135.00p133.68p132.00p135.00p11,815
Jul 28, 2025137.50p137.50p135.11p137.50p2,472
Jul 25, 2025137.50p138.20p136.00p137.50p12,622
Jul 24, 2025138.50p140.95p136.00p137.50p47,503
Jul 23, 2025138.50p140.32p138.55p138.50p2,925
Jul 22, 2025138.50p140.75p138.11p138.50p15,924
Jul 21, 2025135.95p140.00p126.40p138.50p56,580
Jul 18, 2025133.50p136.25p130.84p133.50p14,061
Jul 17, 2025133.50p135.00p130.84p133.50p2,262
Jul 16, 2025135.00p135.30p133.00p135.00p6,086
Jul 15, 2025135.00p135.40p133.60p135.00p5,540
Jul 14, 2025135.00p135.60p135.60p135.00p8,849
Jul 11, 2025135.00p136.20p133.20p135.00p12,443
Jul 10, 2025135.00p135.75p134.25p135.00p366
Jul 9, 2025135.50p136.92p133.00p135.00p33,129
Jul 8, 2025133.50p136.20p132.61p135.50p51,078
Jul 7, 2025133.50p134.40p132.15p133.50p3,388
Jul 4, 2025137.50p137.00p132.00p133.50p12,928
Jul 3, 2025137.50p137.50p135.00p137.50p6,137
Jul 2, 2025137.50p138.00p135.25p137.50p6,186
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.