1. Share Prices

  2. Portmeirion Group PLC (PMP)

102.50p+0.00 (+0.00%)06 Nov 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025102.50p100.88p100.88p102.50p3,151
Nov 6, 2025102.50p102.00p100.85p102.50p15,535
Nov 5, 2025102.50p104.98p100.81p102.50p7,437
Nov 4, 2025102.50p102.33p100.81p102.50p33,314
Nov 3, 2025102.00p100.25p99.33p102.50p10,297
Oct 31, 2025101.50p101.43p99.12p102.00p16,405
Oct 30, 2025102.50p100.31p100.00p102.50p8,536
Oct 29, 2025102.50p100.60p100.00p102.50p7,769
Oct 28, 2025102.50p100.60p100.00p102.50p3,500
Oct 27, 2025102.50p100.31p100.31p102.50p200
Oct 24, 2025102.50p104.00p100.60p102.50p2,739
Oct 23, 2025102.50p102.81p102.81p102.50p12,500
Oct 22, 2025102.50p100.81p100.25p102.50p18,773
Oct 21, 2025102.50p100.81p100.81p102.50p1,604
Oct 20, 2025102.50p100.75p100.55p102.50p5,090
Oct 17, 2025102.50p104.15p104.15p102.50p11,000
Oct 15, 2025101.50p102.49p100.30p101.50p13,131
Oct 14, 2025101.50p102.80p100.03p101.50p4,204
Oct 13, 2025109.00p109.75p100.00p100.00p52,196
Oct 10, 2025114.00p113.75p105.00p106.00p47,444
Oct 9, 2025119.00p118.00p110.00p114.00p12,650
Oct 8, 2025119.00p115.63p115.63p119.00p493
Oct 7, 2025121.50p122.00p117.00p119.00p12,055
Oct 6, 2025121.50p120.15p120.15p121.50p142
Oct 3, 2025121.50p122.20p120.00p121.50p15,822
Oct 2, 2025117.50p122.75p119.00p120.50p18,555
Oct 1, 2025117.50p120.00p116.25p117.50p16,857
Sep 30, 2025117.50p116.86p116.60p117.50p3,836
Sep 29, 2025117.50p116.55p116.05p117.50p7,868
Sep 26, 2025117.50p120.00p115.65p117.50p9,275
Sep 25, 2025122.50p125.72p115.00p117.50p67,904
Sep 24, 2025135.00p138.00p132.10p135.00p2,498
Sep 23, 2025135.00p135.90p132.30p135.00p9,060
Sep 22, 2025135.00p135.97p133.12p135.00p4,619
Sep 19, 2025135.00p135.40p132.90p135.00p1,500
Sep 18, 2025135.00p132.90p132.90p135.00p550
Sep 17, 2025135.00p135.97p132.30p135.00p4,467
Sep 16, 2025133.00p135.00p129.60p135.00p10,602
Sep 15, 2025133.00p134.62p129.60p133.00p1,131
Sep 12, 2025129.00p129.50p129.50p133.00p11,000
Sep 11, 2025129.00p129.03p128.33p129.00p17,720
Sep 10, 2025129.00p129.50p128.75p129.00p21,865
Sep 9, 2025129.00p129.90p129.90p129.00p26
Sep 8, 2025129.00p128.33p128.33p129.00p2,513
Sep 5, 2025130.00p130.66p128.33p129.00p2,694
Sep 4, 2025130.00p132.00p128.61p130.00p1,282
Sep 3, 2025130.00p130.75p128.61p130.00p9,829
Sep 2, 2025130.00p128.61p128.61p130.00p400
Sep 1, 2025131.00p130.00p128.40p130.00p5,046
Aug 29, 2025131.00p130.10p130.00p131.00p4,696
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.