1. Share Prices

  2. Portmeirion Group PLC (PMP)

102.50p+0.00 (+0.00%)06 Nov 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:28:58100.88p3,000£3,026.31
Nov 7, 202516:19:07100.88p151£152.32
Nov 6, 202509:06:50101.98p15,000£15,296.25
Nov 6, 202510:26:02100.85p515£519.38
Nov 6, 202508:40:44102.00p20£20.40
Nov 5, 202513:11:07102.08p1,955£1,995.62
Nov 5, 202512:49:55100.83p300£302.48
Nov 5, 202511:31:11102.08p1,949£1,989.49
Nov 5, 202511:27:19104.80p47£49.26
Nov 5, 202508:48:39100.81p3,184£3,209.79
Nov 5, 202508:31:10104.99p2£2.10
Nov 4, 202515:18:06100.81p29£29.23
Nov 4, 202514:17:08101.00p10,000£10,100.00
Nov 4, 202514:14:24102.15p1,296£1,323.86
Nov 4, 202511:48:39100.81p2,446£2,465.81
Nov 4, 202508:00:23102.33p19,543£19,999.00
Nov 3, 202514:13:13100.25p297£297.74
Nov 3, 202511:03:5899.33p10,000£9,933.00
Oct 31, 202515:33:21101.00p10,000£10,100.00
Oct 31, 202515:24:0099.52p1,973£1,963.57
Oct 31, 202514:46:1099.12p2,048£2,029.98
Oct 31, 202514:42:22101.43p28£28.40
Oct 31, 202514:37:3499.12p2,356£2,335.27
Oct 30, 202510:45:25100.31p5,335£5,351.59
Oct 30, 202508:03:59100.00p3,201£3,201.00
Oct 29, 202516:37:23100.00p1,000£1,000.00
Oct 29, 202514:26:48100.50p1,113£1,118.57
Oct 29, 202513:56:43100.60p5,656£5,689.94
Oct 28, 202514:26:35100.00p2,000£2,000.00
Oct 28, 202511:55:59100.60p500£503.00
Oct 28, 202509:19:00100.60p1,000£1,006.00
Oct 27, 202514:16:08100.31p200£200.62
Oct 24, 202516:03:47100.60p476£478.86
Oct 24, 202511:00:10100.60p51£51.31
Oct 24, 202510:58:57100.60p299£300.79
Oct 24, 202510:27:57104.00p1,913£1,989.52
Oct 23, 202513:58:54102.81p12,500£12,851.25
Oct 22, 202515:53:56100.25p3,910£3,919.78
Oct 22, 202513:41:12100.25p263£263.66
Oct 22, 202512:46:21100.81p5,000£5,040.50
Oct 22, 202511:26:10100.81p7,204£7,262.35
Oct 22, 202510:49:51100.81p326£328.64
Oct 22, 202508:23:33100.81p2,070£2,086.77
Oct 21, 202515:03:51100.81p998£1,006.08
Oct 21, 202514:23:58100.81p15£15.12
Oct 21, 202514:18:10100.81p591£595.79
Oct 20, 202514:59:59100.75p1,390£1,400.43
Oct 20, 202510:34:09100.55p3,700£3,720.39
Oct 17, 202514:21:13104.15p11,000£11,456.50
Oct 15, 202510:58:29102.49p9,752£9,994.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.