1. Share Prices

  2. Portmeirion Group PLC (PMP)

135.00p+0.49 (+0.36%)17 Sep 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:57:10135.49p76£102.97
Sep 17, 202510:44:02132.30p3,960£5,239.08
Sep 17, 202510:25:01132.72p335£444.61
Sep 17, 202509:24:13132.66p60£79.60
Sep 17, 202508:36:05135.97p36£48.95
Sep 16, 202510:30:56133.60p665£888.44
Sep 16, 202510:02:33135.00p5,721£7,723.35
Sep 16, 202508:51:12134.60p3,710£4,993.66
Sep 16, 202508:00:30129.60p506£655.78
Sep 15, 202514:06:22129.60p8£10.37
Sep 15, 202513:00:47129.60p232£300.67
Sep 15, 202509:59:20134.62p891£1,199.46
Sep 12, 202514:13:42129.50p11,000£14,245.00
Sep 11, 202516:37:51129.00p10,000£12,900.00
Sep 11, 202515:00:58129.03p79£101.93
Sep 11, 202514:14:15129.03p400£516.10
Sep 11, 202514:10:29129.00p8£10.32
Sep 11, 202511:49:35128.33p7,233£9,281.78
Sep 10, 202516:13:19129.50p10,500£13,597.50
Sep 10, 202514:09:31128.75p16£20.60
Sep 10, 202513:32:49129.00p11,349£14,640.21
Sep 9, 202510:48:16129.90p26£33.77
Sep 8, 202515:47:48128.33p1,445£1,854.30
Sep 8, 202515:19:10128.33p808£1,036.87
Sep 8, 202514:34:05128.33p260£333.65
Sep 5, 202515:56:09128.33p700£898.28
Sep 5, 202515:22:06129.90p960£1,247.04
Sep 5, 202510:57:21128.63p1,018£1,309.40
Sep 5, 202508:32:40130.66p16£20.91
Sep 4, 202514:46:30132.00p145£191.40
Sep 4, 202510:46:45128.61p1,137£1,462.30
Sep 3, 202516:03:26128.61p1,520£1,954.87
Sep 3, 202515:13:52128.61p4,000£5,144.40
Sep 3, 202511:30:08130.75p114£149.06
Sep 3, 202511:15:14128.61p4,195£5,395.19
Sep 2, 202512:27:21128.61p400£514.44
Sep 1, 202514:14:47128.50p8£10.28
Sep 1, 202513:52:03128.50p100£128.50
Sep 1, 202511:09:14128.40p2,275£2,921.10
Sep 1, 202509:07:54130.00p2,663£3,461.90
Aug 29, 202515:46:42130.00p216£280.80
Aug 29, 202514:58:18130.10p3,844£5,001.04
Aug 29, 202514:47:47130.10p536£697.34
Aug 29, 202510:50:41130.00p100£130.00
Aug 28, 202513:11:14131.00p650£851.50
Aug 27, 202515:50:59130.10p773£1,005.67
Aug 27, 202515:22:34130.10p647£841.75
Aug 27, 202514:59:05130.00p3,914£5,088.20
Aug 27, 202509:29:57130.10p1,142£1,485.74
Aug 21, 202516:05:22130.50p1,039£1,355.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC111.066.17
Aston Martin Lagonda Global Holdings PLC80.155.46
Burberry Group PLC1,120.004.82
Marks And Spencer Group PLC358.104.28
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.35-4.51
Fresnillo PLC2,168.00-3.30
Bae Systems PLC1,946.50-2.50