Shares Magazine
688.00p+1.00 (+0.15%)06 Nov 2025, 10:48
Share Price
Set up a new alert »| Bid Price | 687.00p | High Price | 690.00p |
|---|---|---|---|
| Ask Price | 689.00p | Low Price | 685.00p |
| Open Price | 685.00p | Spread | 0.29% |
| Prev Close | 687.00p | Volume | 49,515 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 655.00 | 687.00 | 648.00 | 687.00 | 285,429 |
| Nov 4, 2025 | 678.00 | 705.00 | 654.00 | 667.00 | 164,846 |
| Nov 3, 2025 | 695.00 | 710.00 | 679.00 | 682.00 | 219,482 |
| Oct 31, 2025 | 700.00 | 732.00 | 694.53 | 697.00 | 143,627 |
| Oct 30, 2025 | 705.00 | 734.00 | 700.00 | 701.00 | 179,154 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVMTNR93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 63.48 m | Prev Close | 687.00p |
| PE Ratio | 24.112285 | Market Cap | £436.71 m |
| Div Yield | 3.09 | Div per Share | £0.21 |
| EPS | £0.03 | Div Cover | 0.1443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020661 | DPS Growth (%) | 0.0266 |
| Current Ratio | 0.950703 | Quick Ratio | 0.480295 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/10/25 | BUY | Nick Wiles | NED | 17 @ £7.34 | £125.00 |
| 23/10/25 | TIN | Nick Wiles | NED | 17 @ £0.00 | £0.00 |
| 23/10/25 | TIN | David Harding | FD | 17 @ £0.00 | £0.00 |
| 23/10/25 | BUY | David Harding | FD | 17 @ £7.34 | £125.00 |
| 30/09/25 | BUY | Nick Wiles | NED | 19 @ £0.00 | £0.00 |
| 30/09/25 | BUY | Nick Wiles | NED | 19 @ £6.59 | £125.00 |
| 30/09/25 | BUY | David Harding | FD | 19 @ £0.00 | £0.00 |
| 30/09/25 | BUY | David Harding | FD | 19 @ £6.59 | £125.00 |
| 01/09/25 | BUY | David Harding | FD | 1,350 @ £7.23 | £9,761.00 |
| 01/09/25 | SELL | David Harding | FD | 1,359 @ £7.28 | £9,894.00 |
Paypoint PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.40 | 14.45 |
| Watches Of Switzerland Group PLC | 417.00 | 6.92 |
| Tate & Lyle PLC | 403.20 | 6.67 |
| Rs Group PLC | 586.50 | 6.15 |
| Imi PLC | 2,548.00 | 6.08 |
| Bt Group PLC | 187.65 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,577.00 | -10.95 |
| Smith & Nephew PLC | 1,255.00 | -9.94 |
| Ashmore Group PLC | 170.90 | -8.80 |
| Metlen Energy & Metals PLC | 42.60 | -7.69 |
| Diageo PLC | 1,707.50 | -5.01 |
| Tbc Bank Group PLC | 4,070.00 | -5.24 |