1. Share Prices

  2. Paypoint PLC (PAY)

668.00p-2.00 (-0.30%)15 Sep 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:10:23668.00p115£768.20
Sep 15, 202515:10:23668.00p224£1,496.32
Sep 15, 202515:10:23668.00p573£3,827.64
Sep 15, 202515:09:50669.39p147£984.00
Sep 15, 202515:07:17668.00p7£46.76
Sep 15, 202515:00:28669.00p29£194.01
Sep 15, 202515:00:28669.00p150£1,003.50
Sep 15, 202515:00:28669.00p600£4,014.00
Sep 15, 202514:58:23669.05p450£3,010.73
Sep 15, 202514:55:28669.00p15£100.35
Sep 15, 202514:55:28669.00p957£6,402.33
Sep 15, 202514:55:28669.00p160£1,070.40
Sep 15, 202514:55:28669.00p66£441.54
Sep 15, 202514:55:28669.00p183£1,224.27
Sep 15, 202514:55:20667.98p1,210£8,082.53
Sep 15, 202514:52:56667.98p2,000£13,359.52
Sep 15, 202514:52:25667.00p44£293.48
Sep 15, 202514:43:31669.00p0£0.00
Sep 15, 202514:38:29667.70p72£480.74
Sep 15, 202514:36:00667.00p73£486.91
Sep 15, 202514:34:25668.00p438£2,925.84
Sep 15, 202514:34:25668.00p20£133.60
Sep 15, 202514:34:25668.00p380£2,538.40
Sep 15, 202514:34:25669.00p5,500£36,795.00
Sep 15, 202514:34:25669.00p150£1,003.50
Sep 15, 202514:34:25669.00p622£4,161.18
Sep 15, 202514:34:25669.00p4£26.76
Sep 15, 202514:34:25669.00p91£608.79
Sep 15, 202514:34:25669.00p46£307.74
Sep 15, 202514:34:25669.00p605£4,047.45
Sep 15, 202514:34:25669.00p17£113.73
Sep 15, 202514:34:25669.00p551£3,686.19
Sep 15, 202514:34:25669.00p71£474.99
Sep 15, 202514:34:25669.00p551£3,686.19
Sep 15, 202514:34:25669.00p29£194.01
Sep 15, 202514:34:25669.00p551£3,686.19
Sep 15, 202514:34:25669.00p71£474.99
Sep 15, 202514:34:25669.00p170£1,137.30
Sep 15, 202514:34:25669.00p396£2,649.24
Sep 15, 202514:34:25669.00p183£1,224.27
Sep 15, 202514:34:25669.00p248£1,659.12
Sep 15, 202514:31:46669.00p5£33.45
Sep 15, 202514:31:41671.00p0£0.00
Sep 15, 202514:31:41670.00p141£944.70
Sep 15, 202514:31:41670.00p512£3,430.40
Sep 15, 202514:31:41670.00p183£1,226.10
Sep 15, 202514:31:41670.00p29£194.30
Sep 15, 202514:30:17670.00p1£6.70
Sep 15, 202514:30:17670.00p186£1,246.20
Sep 15, 202514:30:17670.00p227£1,520.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.2010.55
Goodwin PLC10,920.004.50
Sainsbury (J) PLC321.004.49
Centrica PLC166.854.05
Endeavour Mining PLC2,908.003.19
Wh Smith PLC686.002.85

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,113.00-4.46
Bloomsbury Publishing PLC491.00-3.54
Plus500 LTD3,057.94-3.47
Carnival PLC2,076.00-3.58
Ithaca Energy PLC185.59-3.24
Burberry Group PLC1,071.15-3.06