1. Share Prices

  2. Paypoint PLC (PAY)

687.00p+20.00 (+3.00%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:26687.00p30,000£206,100.00
Nov 5, 202516:35:12687.00p89,244£613,106.28
Nov 5, 202516:29:51685.00p163£1,116.55
Nov 5, 202516:29:51685.00p256£1,753.60
Nov 5, 202516:29:51685.00p37£253.45
Nov 5, 202516:29:51685.00p189£1,294.65
Nov 5, 202516:29:51685.00p15£102.75
Nov 5, 202516:29:51685.00p521£3,568.85
Nov 5, 202516:29:51685.00p400£2,740.00
Nov 5, 202516:29:51685.00p150£1,027.50
Nov 5, 202516:29:51685.00p29£198.65
Nov 5, 202516:29:51685.00p150£1,027.50
Nov 5, 202516:29:51685.00p141£965.85
Nov 5, 202516:29:51685.00p142£972.70
Nov 5, 202516:29:44686.40p350£2,402.39
Nov 5, 202516:27:32685.00p9£61.65
Nov 5, 202516:27:22686.00p50£343.00
Nov 5, 202516:27:22686.00p73£500.78
Nov 5, 202516:27:22686.00p78£535.08
Nov 5, 202516:15:44685.00p1,832£12,549.20
Nov 5, 202516:15:22685.00p89£609.65
Nov 5, 202516:15:22685.00p278£1,904.30
Nov 5, 202516:13:09684.00p201£1,374.84
Nov 5, 202516:13:08685.00p281£1,924.85
Nov 5, 202516:13:08685.00p142£972.70
Nov 5, 202516:13:08685.00p150£1,027.50
Nov 5, 202516:13:08685.00p141£965.85
Nov 5, 202516:13:08685.00p123£842.55
Nov 5, 202516:13:08685.00p90£616.50
Nov 5, 202516:13:08685.00p123£842.55
Nov 5, 202516:13:08685.00p142£972.70
Nov 5, 202516:13:08685.00p149£1,020.65
Nov 5, 202516:09:13685.00p203£1,390.55
Nov 5, 202516:08:57686.00p57£391.02
Nov 5, 202516:08:57686.00p117£802.62
Nov 5, 202516:08:57686.00p100£686.00
Nov 5, 202516:08:51687.00p10,000£68,700.00
Nov 5, 202516:05:03685.00p76£520.60
Nov 5, 202516:05:03685.00p84£575.40
Nov 5, 202516:05:03685.00p113£774.05
Nov 5, 202516:05:03685.00p58£397.30
Nov 5, 202516:05:03685.00p66£452.10
Nov 5, 202516:04:15684.00p150£1,026.00
Nov 5, 202516:04:15684.00p72£492.48
Nov 5, 202516:04:15684.00p132£902.88
Nov 5, 202516:02:48683.56p435£2,973.46
Nov 5, 202516:02:48684.00p68£465.12
Nov 5, 202516:02:48683.00p112£764.96
Nov 5, 202516:02:48683.00p113£771.79
Nov 5, 202516:02:48683.00p21£143.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19