1. Share Prices

  2. Paypoint PLC (PAY)

661.00p-10.00 (-1.49%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025675.00p684.00p667.00p671.00p108,067
Sep 17, 2025663.00p670.00p657.00p669.00p103,547
Sep 16, 2025670.00p684.00p657.00p660.00p95,962
Sep 15, 2025667.00p679.00p666.00p670.00p55,435
Sep 12, 2025672.00p685.00p669.00p670.00p135,690
Sep 11, 2025667.00p678.00p657.88p671.00p284,406
Sep 10, 2025680.00p685.00p665.00p669.00p271,491
Sep 9, 2025685.00p690.00p677.00p679.00p133,437
Sep 8, 2025686.00p716.00p679.00p687.00p143,621
Sep 5, 2025695.00p703.00p686.00p689.00p97,988
Sep 4, 2025686.00p700.00p682.00p692.00p83,981
Sep 3, 2025719.00p719.00p681.00p690.00p180,959
Sep 2, 2025705.00p727.00p688.00p688.00p193,215
Sep 1, 2025705.00p719.00p705.00p708.00p107,220
Aug 29, 2025715.00p721.00p713.00p713.00p90,191
Aug 28, 2025703.00p739.00p703.00p715.00p152,287
Aug 27, 2025720.00p753.00p716.00p722.00p199,163
Aug 26, 2025720.00p741.00p720.00p727.00p219,250
Aug 22, 2025724.00p741.00p724.00p731.00p68,557
Aug 21, 2025745.00p745.00p727.00p727.00p106,092
Aug 20, 2025732.00p744.00p729.00p733.00p75,994
Aug 19, 2025751.00p758.56p737.00p739.00p185,407
Aug 18, 2025748.00p757.00p745.00p751.00p239,472
Aug 15, 2025750.00p761.00p748.00p748.00p137,489
Aug 14, 2025738.00p754.00p738.00p750.00p101,322
Aug 13, 2025750.00p750.00p721.00p740.00p163,161
Aug 12, 2025720.00p778.00p713.00p724.00p165,488
Aug 11, 2025750.00p750.00p722.00p726.00p69,094
Aug 8, 2025730.00p747.76p726.00p730.00p135,321
Aug 7, 2025745.00p756.00p736.00p736.00p166,350
Aug 6, 2025734.00p761.00p732.00p749.00p212,791
Aug 5, 2025734.00p745.00p730.00p739.00p101,443
Aug 4, 2025728.00p738.00p726.00p737.00p119,724
Aug 1, 2025720.00p735.00p720.00p727.00p114,608
Jul 31, 2025745.00p745.00p707.00p726.00p85,235
Jul 30, 2025720.00p732.00p714.00p719.00p98,451
Jul 29, 2025742.00p750.00p727.00p727.00p94,705
Jul 28, 2025741.00p750.00p736.00p736.00p98,446
Jul 25, 2025744.00p765.00p736.15p741.00p112,402
Jul 24, 2025749.00p760.00p743.00p744.00p153,092
Jul 23, 2025760.00p788.00p748.00p749.00p131,602
Jul 22, 2025761.00p783.00p757.00p757.00p89,084
Jul 21, 2025769.00p773.00p762.00p762.00p82,915
Jul 18, 2025770.00p778.00p763.00p765.00p151,985
Jul 17, 2025760.00p774.00p754.06p770.00p290,044
Jul 16, 2025770.00p785.00p763.00p764.00p104,843
Jul 15, 2025784.00p793.00p774.51p778.00p292,727
Jul 14, 2025824.00p828.00p778.00p780.00p288,406
Jul 11, 2025821.00p837.41p820.00p824.00p92,511
Jul 10, 2025839.00p839.00p821.00p825.00p94,163
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.