1. Share Prices

  2. Paypoint PLC (PAY)

689.00p+2.00 (+0.29%)06 Nov 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025655.00p687.00p648.00p687.00p285,429
Nov 4, 2025678.00p705.00p654.00p667.00p164,846
Nov 3, 2025695.00p710.00p679.00p682.00p219,482
Oct 31, 2025700.00p732.00p694.53p697.00p143,627
Oct 30, 2025705.00p734.00p700.00p701.00p179,154
Oct 29, 2025711.00p737.00p707.00p707.00p62,072
Oct 28, 2025721.00p749.00p720.00p724.00p135,868
Oct 27, 2025741.00p741.00p720.00p721.00p102,774
Oct 24, 2025725.00p759.00p721.00p723.00p54,894
Oct 23, 2025758.70p758.70p726.20p727.20p102,413
Oct 22, 2025735.00p760.00p722.06p729.70p113,658
Oct 21, 2025735.00p740.00p720.00p726.70p137,018
Oct 20, 2025765.00p765.00p716.00p737.00p100,582
Oct 17, 2025812.50p812.50p775.67p793.00p280,056
Oct 16, 2025819.00p824.42p791.92p798.42p210,325
Oct 15, 2025825.50p833.08p813.58p815.75p163,933
Oct 14, 2025810.33p821.17p808.17p821.17p274,804
Oct 13, 2025810.33p828.75p810.33p814.67p104,363
Oct 10, 2025819.00p828.75p811.42p814.67p620,937
Oct 9, 2025822.25p833.08p808.17p822.25p166,383
Oct 8, 2025810.33p820.08p802.75p820.08p154,621
Oct 7, 2025834.17p834.17p804.92p810.33p178,694
Oct 6, 2025814.67p830.92p799.50p822.25p162,618
Oct 3, 2025804.92p816.83p801.67p816.83p98,844
Oct 2, 2025797.33p819.00p793.00p804.92p91,754
Oct 1, 2025812.50p826.15p799.50p808.17p248,592
Sep 30, 2025752.92p819.00p718.39p813.58p639,474
Sep 29, 2025728.00p737.75p725.83p730.17p129,263
Sep 26, 2025731.25p731.25p697.67p723.67p188,910
Sep 25, 2025720.42p720.42p692.25p707.42p230,795
Sep 24, 2025706.33p710.67p698.75p702.00p110,031
Sep 23, 2025725.83p728.00p703.08p706.33p70,369
Sep 22, 2025713.92p721.07p707.43p712.83p137,572
Sep 19, 2025728.00p738.83p710.67p716.08p173,144
Sep 18, 2025731.25p741.00p722.58p726.92p108,067
Sep 17, 2025718.25p725.83p711.75p724.75p103,547
Sep 16, 2025725.83p741.00p711.75p715.00p95,962
Sep 15, 2025722.58p735.58p721.50p725.83p55,435
Sep 12, 2025728.00p742.08p724.75p725.83p135,690
Sep 11, 2025722.58p734.50p712.71p726.92p284,406
Sep 10, 2025736.67p742.08p720.42p724.75p271,491
Sep 9, 2025742.08p747.50p733.42p735.58p133,437
Sep 8, 2025743.17p775.67p735.58p744.25p143,621
Sep 5, 2025752.92p761.58p743.17p746.42p97,988
Sep 4, 2025743.17p758.33p738.83p749.67p83,981
Sep 3, 2025778.92p778.92p737.75p747.50p180,959
Sep 2, 2025763.75p787.58p745.33p745.33p193,215
Sep 1, 2025763.75p778.92p763.75p767.00p107,220
Aug 29, 2025774.58p781.08p772.42p772.42p90,191
Aug 28, 2025761.58p800.58p761.58p774.58p152,287
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC396.004.76
Ceres Power Holdings PLC389.204.68
Hochschild Mining PLC334.804.43

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.79-10.91
Smith & Nephew PLC1,265.50-9.19
Ashmore Group PLC173.50-7.42
Tbc Bank Group PLC4,048.89-5.73
Metlen Energy & Metals PLC43.60-5.53
Galliford Try Holdings PLC485.50-4.62