| Bid Price | 76.90p | High Price | 79.00p |
|---|
| Ask Price | 77.10p | Low Price | 75.80p |
|---|
| Open Price | 77.00p | Spread | 0.26% |
|---|
| Prev Close | 76.30p | Volume | 13,130,074 |
|---|
Pan African Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 77.00 | 79.00 | 75.80 | 77.00 | 13,130,074 |
| Sep 11, 2025 | 78.40 | 78.40 | 74.74 | 76.30 | 5,916,430 |
| Sep 10, 2025 | 76.00 | 78.70 | 74.30 | 78.70 | 20,722,363 |
| Sep 9, 2025 | 74.60 | 78.40 | 74.60 | 76.90 | 13,532,489 |
| Sep 8, 2025 | 70.60 | 78.50 | 69.80 | 75.10 | 15,368,966 |
Pan African Resources PLC Information
| Name | Pan African Resources PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0004300496 | Epic | PAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.03 bn | Prev Close | 76.30p |
|---|
| PE Ratio | 14.599353 | Market Cap | £1.56 bn |
|---|
| Div Yield | 1.25 | Div per Share | $0.00 |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.146609 | DPS Growth (%) | 0.2622 |
|---|
| Current Ratio | 0.599627 | Quick Ratio | 0.302381 |
|---|
Pan African Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | SELL | Jacobus Loots | ED | 125,282 @ £0.49 | £61,388.00 |
| 26/06/25 | SELL | Jacobus Loots | ED | 299,094 @ 11.87 ZAR | 3,550,246.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 100,000 @ 6.14 ZAR | 614,000.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 200,000 @ 6.12 ZAR | 1,224,900.00 ZAR |
| 02/07/24 | TIN | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 02/07/24 | TOUT | Gideon Louw | RES | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Jacobus Loots | ED | 711,744 @ 5.62 ZAR | 4,000,001.00 ZAR |
| 14/05/24 | TIN | Gideon Louw | RES | 2,000,000 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | RES | 548,143 @ 563.00 ZAR | 308,604,509.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | RES | 180,111 @ 570.00 ZAR | 102,663,270.00 ZAR |
Pan African Resources PLC News
