1. Share Prices

  2. Pan African Resources PLC (PAF)

83.70p-0.50 (-0.59%)05 Nov 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:18:3183.70p35£29.30
Nov 5, 202510:15:5483.30p60£49.98
Nov 5, 202510:15:5483.30p1£0.83
Nov 5, 202510:12:5783.50p3,182£2,656.97
Nov 5, 202510:12:5783.50p1,623£1,355.21
Nov 5, 202510:12:4183.50p703£587.01
Nov 5, 202510:08:4883.90p1£0.84
Nov 5, 202510:06:3983.50p2,567£2,143.45
Nov 5, 202510:03:0283.80p1,707£1,430.47
Nov 5, 202510:02:0883.80p320£268.16
Nov 5, 202510:02:0583.94p2,500£2,098.60
Nov 5, 202510:00:0684.20p14£11.79
Nov 5, 202509:58:1884.00p311£261.24
Nov 5, 202509:58:0884.00p452£379.68
Nov 5, 202509:58:0884.00p1,499£1,259.16
Nov 5, 202509:58:0884.10p1,000£841.00
Nov 5, 202509:58:0884.00p1,000£840.00
Nov 5, 202509:58:0884.10p1,000£841.00
Nov 5, 202509:58:0084.00p780£655.20
Nov 5, 202509:54:3584.20p3,565£3,001.73
Nov 5, 202509:54:3584.20p672£565.82
Nov 5, 202509:54:3584.20p3,353£2,823.23
Nov 5, 202509:54:3584.20p2,279£1,918.92
Nov 5, 202509:54:3584.20p788£663.50
Nov 5, 202509:54:3184.25p2,975£2,506.41
Nov 5, 202509:54:1784.20p50£42.10
Nov 5, 202509:52:5984.20p3£2.53
Nov 5, 202509:52:5984.30p2,198£1,852.91
Nov 5, 202509:52:5984.20p466£392.37
Nov 5, 202509:47:3184.00p43£36.12
Nov 5, 202509:46:0083.90p697£584.78
Nov 5, 202509:44:5484.20p2£1.68
Nov 5, 202509:44:5483.90p93£78.03
Nov 5, 202509:43:1384.20p1£0.84
Nov 5, 202509:43:1383.90p64£53.70
Nov 5, 202509:41:2384.12p3,566£2,999.57
Nov 5, 202509:41:1984.20p2,903£2,444.33
Nov 5, 202509:37:5284.20p23£19.37
Nov 5, 202509:36:5484.20p23£19.37
Nov 5, 202509:36:0084.00p575£483.00
Nov 5, 202509:34:5984.30p5£4.22
Nov 5, 202509:33:3284.22p576£485.08
Nov 5, 202509:31:2084.10p1,695£1,425.50
Nov 5, 202509:31:0984.36p266£224.38
Nov 5, 202509:28:5984.35p1,000£843.47
Nov 5, 202509:27:3284.20p682£574.24
Nov 5, 202509:27:3284.20p46£38.73
Nov 5, 202509:27:3284.20p597£502.67
Nov 5, 202509:27:3284.20p3,643£3,067.41
Nov 5, 202509:26:1084.20p562£473.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC365.7016.91
Bluefield Solar Income Fund Limited76.305.68
Trainline PLC265.824.49
Lancashire Holdings Limited672.804.15
Metro Bank Holdings PLC112.603.30
International Workplace Group PLC221.402.98

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.00-4.96
Raspberry Pi Holdings PLC335.20-3.95
Playtech PLC239.00-3.43
Oxford Biomedica PLC660.00-3.23
Weir Group PLC2,798.00-2.85
Allianz Technology Trust PLC523.11-2.40