1. Share Prices

  2. Pan African Resources PLC (PAF)

84.20p-0.50 (-0.59%)04 Nov 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202583.00p86.60p82.19p84.20p3,186,761
Nov 3, 202583.90p86.10p83.60p84.70p3,200,320
Oct 31, 202584.40p85.80p83.10p83.60p1,877,961
Oct 30, 202581.80p85.30p81.70p84.20p7,721,581
Oct 29, 202583.60p84.40p81.70p82.20p8,949,218
Oct 28, 202580.50p81.90p76.50p81.50p16,008,384
Oct 27, 202586.40p86.40p79.74p81.00p5,987,321
Oct 24, 202586.30p87.70p85.20p87.70p2,793,430
Oct 23, 202588.00p89.30p86.76p87.50p4,623,569
Oct 22, 202587.10p89.10p83.20p85.00p14,709,772
Oct 21, 202591.40p92.20p85.30p86.20p21,972,848
Oct 20, 202590.50p92.42p89.00p91.90p8,267,072
Oct 17, 202599.40p99.90p89.60p89.60p9,922,567
Oct 16, 202595.00p99.80p94.60p98.90p7,857,515
Oct 15, 202597.80p98.90p94.50p95.00p11,832,101
Oct 14, 202592.80p97.80p91.30p97.80p8,751,673
Oct 13, 202590.70p94.20p90.30p94.10p11,495,486
Oct 10, 202588.50p90.20p84.00p89.00p10,401,315
Oct 9, 202592.30p93.70p88.50p89.00p6,865,687
Oct 8, 202591.60p94.03p91.50p92.70p6,496,506
Oct 7, 202591.30p92.10p89.30p91.00p4,072,097
Oct 6, 202590.80p92.80p89.30p91.00p4,687,696
Oct 3, 202588.70p90.70p87.20p90.70p7,461,048
Oct 2, 202587.80p90.30p86.80p87.00p5,577,576
Oct 1, 202588.00p89.40p86.20p87.80p4,412,673
Sep 30, 202588.20p88.90p86.10p87.60p5,222,177
Sep 29, 202588.50p90.50p87.50p87.70p4,869,892
Sep 26, 202587.10p87.20p83.95p86.70p3,967,178
Sep 25, 202588.20p89.68p84.40p85.10p5,127,163
Sep 24, 202588.40p91.30p87.80p88.10p3,829,433
Sep 23, 202587.30p90.10p86.70p88.70p9,089,793
Sep 22, 202588.80p91.10p85.10p86.70p6,954,003
Sep 19, 202583.40p85.60p82.40p85.10p22,810,935
Sep 18, 202582.90p82.90p80.00p81.30p7,765,684
Sep 17, 202582.50p84.50p79.50p83.90p7,360,466
Sep 16, 202579.50p83.00p78.50p82.70p8,797,833
Sep 15, 202576.80p79.50p75.10p79.50p10,380,345
Sep 12, 202577.00p79.00p75.80p77.00p13,130,074
Sep 11, 202578.40p78.40p74.74p76.30p5,916,430
Sep 10, 202576.00p78.70p74.30p78.70p20,722,363
Sep 9, 202574.60p78.40p74.60p76.90p13,532,489
Sep 8, 202570.60p78.50p69.80p75.10p15,368,966
Sep 5, 202569.50p71.90p68.00p70.60p5,514,582
Sep 4, 202568.90p69.50p67.00p68.50p7,680,124
Sep 3, 202567.00p70.30p65.50p70.30p5,052,333
Sep 2, 202564.60p67.50p60.44p67.00p6,568,922
Sep 1, 202564.00p67.60p63.53p66.40p4,032,174
Aug 29, 202563.90p63.90p61.90p63.20p1,473,167
Aug 28, 202562.60p62.90p60.90p61.80p1,907,160
Aug 27, 202563.00p63.10p61.50p62.20p3,871,571
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.