Shares Magazine
5.45p-0.15 (-2.68%)04 Nov 2025, 12:35
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.40p |
|---|---|---|---|
| Ask Price | 5.90p | Low Price | 5.00p |
| Open Price | 5.40p | Spread | 15.25% |
| Prev Close | 5.60p | Volume | 40,187 |
Tanfield Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 5.40 | 5.40 | 5.00 | 5.45 | 40,187 |
| Nov 3, 2025 | 5.40 | 5.40 | 5.20 | 5.60 | 49,904 |
Tanfield Group PLC Information
| Name | Tanfield Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00B4QHFM95 | Epic | TAN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 162.91 m | Prev Close | 5.60p |
| PE Ratio | 1.230061 | Market Cap | £8.88 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 17.345679 | Quick Ratio | 17.345679 |
Tanfield Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/18 | BUY | Martin Groak | NED | 40,000 @ £0.12 | £4,700.00 |
| 03/11/15 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 08/12/14 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 18/07/12 | PLAC | Roy Stanley | RES | 238,905 @ £0.42 | £100,340.00 |
| 31/12/11 | EXR | Jonathan Pither | RES | 0 @ £0.00 | £0.00 |
| 04/10/10 | BUY | Roy Stanley | RES | 1,250,000 @ £0.13 | £165,000.00 |
| 04/10/10 | BUY | Jeremy Wooding | RES | 31,209 @ £0.16 | £4,915.00 |
| 04/10/10 | BUY | John Bridge | RES | 50,000 @ £0.13 | £6,360.00 |
| 04/10/10 | BUY | Brendan Campbell | RES | 77,092 @ £0.13 | £9,837.00 |
| 04/10/10 | BUY | Darren Kell | RES | 1,250,000 @ £0.14 | £171,250.00 |
Tanfield Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.