5.45p-0.15 (-2.68%)04 Nov 2025, 12:35
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2025 | 12:35:37 | 5.00p | 6,858 | £342.90 |
| Nov 4, 2025 | 11:48:16 | 5.11p | 500 | £25.57 |
| Nov 4, 2025 | 10:49:48 | 5.20p | 19,600 | £1,019.20 |
| Nov 4, 2025 | 09:38:10 | 5.40p | 13,229 | £714.37 |
| Nov 3, 2025 | 15:06:13 | 5.29p | 600 | £31.74 |
| Nov 3, 2025 | 14:25:44 | 5.20p | 400 | £20.80 |
| Nov 3, 2025 | 13:58:18 | 5.29p | 4,067 | £215.14 |
| Nov 3, 2025 | 10:46:14 | 5.29p | 227 | £12.01 |
| Nov 3, 2025 | 10:13:49 | 5.40p | 1,771 | £95.63 |
| Nov 3, 2025 | 08:26:32 | 5.40p | 24,882 | £1,343.63 |
| Nov 3, 2025 | 08:26:32 | 5.40p | 17,867 | £964.82 |
| Nov 3, 2025 | 08:05:21 | 5.40p | 90 | £4.86 |
| Oct 30, 2025 | 16:44:26 | 5.40p | 20,000 | £1,080.00 |
| Oct 30, 2025 | 13:24:55 | 5.47p | 634 | £34.69 |
| Oct 30, 2025 | 13:23:34 | 5.47p | 1,015 | £55.54 |
| Oct 29, 2025 | 16:13:25 | 6.00p | 2,519 | £151.14 |
| Oct 29, 2025 | 16:13:24 | 6.00p | 2 | £0.12 |
| Oct 29, 2025 | 16:13:22 | 6.00p | 15,000 | £900.00 |
| Oct 29, 2025 | 09:26:34 | 5.47p | 253 | £13.84 |
| Oct 27, 2025 | 15:58:27 | 5.47p | 507 | £27.74 |
| Oct 23, 2025 | 13:30:34 | 5.40p | 100,000 | £5,400.00 |
| Oct 23, 2025 | 09:15:46 | 5.35p | 0 | £0.00 |
| Oct 23, 2025 | 09:15:46 | 5.35p | 343 | £18.35 |
| Oct 20, 2025 | 15:34:05 | 5.23p | 139,755 | £7,309.05 |
| Oct 20, 2025 | 08:22:34 | 5.25p | 18,600 | £976.50 |
| Oct 17, 2025 | 15:40:50 | 5.70p | 3,300 | £188.10 |
| Oct 17, 2025 | 12:28:15 | 5.60p | 65,000 | £3,640.00 |
| Oct 16, 2025 | 14:24:16 | 5.50p | 65,113 | £3,581.22 |
| Oct 16, 2025 | 08:00:18 | 4.90p | 366 | £17.94 |
| Oct 15, 2025 | 13:48:11 | 5.47p | 100,000 | £5,465.00 |
| Oct 15, 2025 | 08:19:18 | 5.50p | 2,000 | £110.00 |
| Oct 14, 2025 | 15:31:53 | 5.50p | 64,520 | £3,548.60 |
| Oct 14, 2025 | 15:27:01 | 5.40p | 3 | £0.16 |
| Oct 14, 2025 | 09:15:11 | 4.80p | 11 | £0.53 |
| Oct 14, 2025 | 08:00:15 | 4.88p | 5,079 | £248.06 |
| Oct 13, 2025 | 15:34:54 | 4.80p | 131 | £6.29 |
| Oct 13, 2025 | 09:31:44 | 4.80p | 390 | £18.72 |
| Oct 10, 2025 | 13:11:41 | 4.88p | 4,378 | £213.82 |
| Oct 10, 2025 | 08:13:01 | 5.00p | 37,213 | £1,860.65 |
| Oct 10, 2025 | 08:12:57 | 5.00p | 15,000 | £750.00 |
| Oct 9, 2025 | 15:44:08 | 5.50p | 1 | £0.06 |
| Oct 9, 2025 | 15:43:27 | 4.88p | 193 | £9.43 |
| Oct 8, 2025 | 16:07:43 | 5.50p | 606 | £33.33 |
| Oct 8, 2025 | 14:24:06 | 5.50p | 64,250 | £3,533.75 |
| Oct 8, 2025 | 10:39:07 | 4.82p | 2,801 | £135.01 |
| Oct 7, 2025 | 14:41:12 | 4.88p | 200 | £9.77 |
| Oct 7, 2025 | 11:57:41 | 5.42p | 2,500 | £135.40 |
| Oct 6, 2025 | 14:59:47 | 4.80p | 500 | £24.00 |
| Oct 6, 2025 | 14:59:47 | 4.80p | 2,000 | £96.00 |
| Oct 6, 2025 | 10:11:16 | 5.50p | 25,072 | £1,378.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.