Shares Magazine
4.80p+0.00 (+0.00%)19 Sep 2025, 10:53
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 10:53:02 | 4.62p | 1,568 | £72.44 |
| Sep 16, 2025 | 12:56:45 | 4.40p | 142 | £6.25 |
| Sep 15, 2025 | 08:23:35 | 4.43p | 753 | £33.36 |
| Sep 12, 2025 | 13:23:04 | 5.00p | 1,040 | £52.00 |
| Sep 12, 2025 | 12:47:44 | 4.80p | 19,733 | £947.18 |
| Sep 12, 2025 | 11:09:11 | 4.82p | 12,817 | £618.29 |
| Sep 8, 2025 | 15:43:33 | 4.80p | 25,000 | £1,200.00 |
| Sep 5, 2025 | 08:15:21 | 4.80p | 20,000 | £960.00 |
| Sep 5, 2025 | 08:09:52 | 4.50p | 87,305 | £3,928.73 |
| Sep 5, 2025 | 08:05:18 | 4.50p | 16,000 | £720.00 |
| Sep 4, 2025 | 14:13:01 | 4.81p | 3,246 | £156.20 |
| Sep 2, 2025 | 11:13:40 | 4.82p | 1,000 | £48.24 |
| Aug 29, 2025 | 13:38:42 | 5.00p | 220 | £11.00 |
| Aug 29, 2025 | 13:38:16 | 5.00p | 118 | £5.90 |
| Aug 29, 2025 | 13:36:27 | 5.00p | 136 | £6.80 |
| Aug 29, 2025 | 11:09:27 | 4.78p | 118 | £5.64 |
| Aug 29, 2025 | 11:09:27 | 4.80p | 1 | £0.05 |
| Aug 29, 2025 | 11:09:27 | 4.80p | 14,818 | £711.26 |
| Aug 29, 2025 | 09:38:35 | 4.82p | 16,878 | £814.19 |
| Aug 29, 2025 | 08:03:38 | 4.80p | 40 | £1.92 |
| Aug 29, 2025 | 08:03:38 | 4.80p | 142 | £6.82 |
| Aug 28, 2025 | 11:56:52 | 4.82p | 253 | £12.20 |
| Aug 28, 2025 | 09:14:20 | 4.82p | 6,218 | £299.96 |
| Aug 26, 2025 | 10:16:19 | 4.42p | 85 | £3.76 |
| Aug 26, 2025 | 10:16:19 | 4.84p | 103,305 | £4,999.96 |
| Aug 26, 2025 | 10:16:09 | 4.86p | 41,916 | £2,036.78 |
| Aug 26, 2025 | 10:11:52 | 4.86p | 11,026 | £535.78 |
| Aug 21, 2025 | 09:46:36 | 4.50p | 674 | £30.33 |
| Aug 18, 2025 | 12:21:55 | 4.50p | 3,508 | £157.86 |
| Aug 12, 2025 | 14:12:24 | 4.50p | 500 | £22.50 |
| Aug 11, 2025 | 14:30:29 | 4.90p | 5,224 | £255.98 |
| Aug 11, 2025 | 10:10:19 | 4.50p | 400 | £18.00 |
| Aug 11, 2025 | 08:00:18 | 4.50p | 616 | £27.72 |
| Aug 5, 2025 | 13:36:26 | 4.40p | 5,000 | £220.00 |
| Aug 5, 2025 | 12:52:13 | 4.40p | 10,000 | £440.00 |
| Aug 4, 2025 | 16:00:30 | 4.50p | 10,000 | £450.00 |
| Aug 4, 2025 | 15:40:55 | 4.40p | 81 | £3.56 |
| Jul 29, 2025 | 15:59:56 | 5.00p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:24 | 4.80p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:24 | 5.00p | 1 | £0.05 |
| Jul 29, 2025 | 13:38:23 | 4.80p | 11 | £0.53 |
| Jul 29, 2025 | 13:38:23 | 5.00p | 3 | £0.15 |
| Jul 29, 2025 | 13:38:19 | 4.80p | 112 | £5.38 |
| Jul 29, 2025 | 11:11:25 | 4.82p | 2,782 | £134.20 |
| Jul 25, 2025 | 12:06:51 | 4.82p | 172 | £8.30 |
| Jul 23, 2025 | 15:26:00 | 4.82p | 15,000 | £723.60 |
| Jul 23, 2025 | 13:24:28 | 4.80p | 142 | £6.82 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 105 | £5.04 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 39 | £1.87 |
| Jul 23, 2025 | 13:24:26 | 4.80p | 22 | £1.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.