1. Share Prices

  2. Tanfield Group PLC (TAN)

5.45p-0.15 (-2.68%)04 Nov 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202512:35:375.00p6,858£342.90
Nov 4, 202511:48:165.11p500£25.57
Nov 4, 202510:49:485.20p19,600£1,019.20
Nov 4, 202509:38:105.40p13,229£714.37
Nov 3, 202515:06:135.29p600£31.74
Nov 3, 202514:25:445.20p400£20.80
Nov 3, 202513:58:185.29p4,067£215.14
Nov 3, 202510:46:145.29p227£12.01
Nov 3, 202510:13:495.40p1,771£95.63
Nov 3, 202508:26:325.40p24,882£1,343.63
Nov 3, 202508:26:325.40p17,867£964.82
Nov 3, 202508:05:215.40p90£4.86
Oct 30, 202516:44:265.40p20,000£1,080.00
Oct 30, 202513:24:555.47p634£34.69
Oct 30, 202513:23:345.47p1,015£55.54
Oct 29, 202516:13:256.00p2,519£151.14
Oct 29, 202516:13:246.00p2£0.12
Oct 29, 202516:13:226.00p15,000£900.00
Oct 29, 202509:26:345.47p253£13.84
Oct 27, 202515:58:275.47p507£27.74
Oct 23, 202513:30:345.40p100,000£5,400.00
Oct 23, 202509:15:465.35p0£0.00
Oct 23, 202509:15:465.35p343£18.35
Oct 20, 202515:34:055.23p139,755£7,309.05
Oct 20, 202508:22:345.25p18,600£976.50
Oct 17, 202515:40:505.70p3,300£188.10
Oct 17, 202512:28:155.60p65,000£3,640.00
Oct 16, 202514:24:165.50p65,113£3,581.22
Oct 16, 202508:00:184.90p366£17.94
Oct 15, 202513:48:115.47p100,000£5,465.00
Oct 15, 202508:19:185.50p2,000£110.00
Oct 14, 202515:31:535.50p64,520£3,548.60
Oct 14, 202515:27:015.40p3£0.16
Oct 14, 202509:15:114.80p11£0.53
Oct 14, 202508:00:154.88p5,079£248.06
Oct 13, 202515:34:544.80p131£6.29
Oct 13, 202509:31:444.80p390£18.72
Oct 10, 202513:11:414.88p4,378£213.82
Oct 10, 202508:13:015.00p37,213£1,860.65
Oct 10, 202508:12:575.00p15,000£750.00
Oct 9, 202515:44:085.50p1£0.06
Oct 9, 202515:43:274.88p193£9.43
Oct 8, 202516:07:435.50p606£33.33
Oct 8, 202514:24:065.50p64,250£3,533.75
Oct 8, 202510:39:074.82p2,801£135.01
Oct 7, 202514:41:124.88p200£9.77
Oct 7, 202511:57:415.42p2,500£135.40
Oct 6, 202514:59:474.80p500£24.00
Oct 6, 202514:59:474.80p2,000£96.00
Oct 6, 202510:11:165.50p25,072£1,378.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.