| Bid Price | 42.00p | High Price | 42.48p |
|---|
| Ask Price | 43.80p | Low Price | 41.40p |
|---|
| Open Price | 41.40p | Spread | 4.11% |
|---|
| Prev Close | 42.90p | Volume | 4,292 |
|---|
Theworks.Co.UK PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 42.80 | 43.80 | 41.69 | 42.90 | 66,605 |
| Nov 4, 2025 | 42.00 | 44.40 | 41.69 | 44.00 | 40,076 |
| Nov 3, 2025 | 43.00 | 45.80 | 42.00 | 43.40 | 64,721 |
| Oct 31, 2025 | 42.38 | 43.82 | 42.38 | 43.90 | 11,676 |
| Oct 30, 2025 | 44.25 | 45.80 | 42.20 | 43.90 | 46,737 |
Theworks.Co.UK PLC Information
| Name | Theworks.Co.UK PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF5HBF20 | Epic | WRKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 59.38 m | Prev Close | 42.90p |
|---|
| PE Ratio | 3.274809 | Market Cap | £25.22 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.182647 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864898 | Quick Ratio | 0.115904 |
|---|
Theworks.Co.UK PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 29/04/25 | BUY | Stephen Bellamy | CH | 30,000 @ £0.21 | £6,300.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 10,000 @ £0.21 | £2,050.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 20,000 @ £0.20 | £4,000.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 65,000 @ £0.20 | £13,163.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 35,000 @ £0.20 | £7,000.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 75,000 @ £0.22 | £16,500.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 125,000 @ £0.22 | £27,813.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 01/10/24 | BUY | Stephen Bellamy | CH | 100,000 @ £0.26 | £25,950.00 |
Theworks.Co.UK PLC News
