| Bid Price | 49.20p | High Price | 52.00p |
|---|
| Ask Price | 52.00p | Low Price | 48.20p |
|---|
| Open Price | 49.40p | Spread | 5.38% |
|---|
| Prev Close | 48.20p | Volume | 291,639 |
|---|
Theworks.Co.UK PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 49.40 | 52.00 | 48.20 | 52.00 | 291,639 |
| Sep 18, 2025 | 48.00 | 48.95 | 48.00 | 48.20 | 95,479 |
| Sep 17, 2025 | 48.28 | 49.30 | 48.00 | 48.70 | 58,767 |
| Sep 16, 2025 | 49.40 | 49.60 | 47.44 | 48.70 | 80,025 |
| Sep 15, 2025 | 48.00 | 49.40 | 47.44 | 48.20 | 29,436 |
Theworks.Co.UK PLC Information
| Name | Theworks.Co.UK PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF5HBF20 | Epic | WRKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.38 m | Prev Close | 48.20p |
|---|
| PE Ratio | 3.969466 | Market Cap | £30.88 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.182647 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864898 | Quick Ratio | 0.115904 |
|---|
Theworks.Co.UK PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 29/04/25 | BUY | Stephen Bellamy | CH | 30,000 @ £0.21 | £6,300.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 10,000 @ £0.21 | £2,050.00 |
| 24/04/25 | BUY | Stephen Bellamy | CH | 20,000 @ £0.20 | £4,000.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 65,000 @ £0.20 | £13,163.00 |
| 11/04/25 | BUY | Simon Hathway | NED | 35,000 @ £0.20 | £7,000.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 75,000 @ £0.22 | £16,500.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 125,000 @ £0.22 | £27,813.00 |
| 31/01/25 | BUY | Stephen Bellamy | CH | 25,000 @ £0.21 | £5,250.00 |
| 01/10/24 | BUY | Stephen Bellamy | CH | 100,000 @ £0.26 | £25,950.00 |
Theworks.Co.UK PLC News
