Shares Magazine
48.30p-0.40 (-0.82%)12 Sep 2025, 16:03
Theworks.Co.UK PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:03:15 | 46.64p | 13,432 | £6,264.85 |
| Sep 12, 2025 | 15:31:41 | 48.00p | 18,911 | £9,077.28 |
| Sep 12, 2025 | 15:31:35 | 48.00p | 290 | £139.20 |
| Sep 12, 2025 | 15:31:35 | 48.00p | 290 | £139.20 |
| Sep 12, 2025 | 15:31:34 | 48.00p | 290 | £139.20 |
| Sep 12, 2025 | 15:31:23 | 48.00p | 10,000 | £4,800.00 |
| Sep 12, 2025 | 15:31:23 | 48.00p | 10,000 | £4,800.00 |
| Sep 12, 2025 | 15:31:22 | 48.00p | 10,000 | £4,800.00 |
| Sep 12, 2025 | 15:03:24 | 48.00p | 1,089 | £522.72 |
| Sep 12, 2025 | 15:01:44 | 47.50p | 10,000 | £4,750.00 |
| Sep 12, 2025 | 14:58:32 | 47.36p | 10,000 | £4,736.00 |
| Sep 12, 2025 | 13:29:30 | 49.20p | 63 | £31.00 |
| Sep 12, 2025 | 12:47:05 | 48.30p | 1,035 | £499.91 |
| Sep 12, 2025 | 11:12:01 | 47.40p | 22 | £10.43 |
| Sep 12, 2025 | 11:12:01 | 49.20p | 508 | £249.94 |
| Sep 12, 2025 | 09:35:57 | 47.56p | 5 | £2.38 |
| Sep 12, 2025 | 08:05:52 | 48.00p | 15 | £7.20 |
| Sep 12, 2025 | 08:05:52 | 48.00p | 7,000 | £3,360.00 |
| Sep 12, 2025 | 08:05:46 | 48.13p | 4,301 | £2,069.99 |
| Sep 12, 2025 | 08:00:23 | 48.80p | 2,049 | £999.91 |
| Sep 11, 2025 | 16:09:24 | 49.40p | 20 | £9.88 |
| Sep 11, 2025 | 16:09:24 | 49.40p | 1,417 | £700.00 |
| Sep 11, 2025 | 16:09:24 | 49.40p | 4,000 | £1,976.00 |
| Sep 11, 2025 | 15:06:57 | 48.89p | 828 | £404.85 |
| Sep 11, 2025 | 14:46:44 | 48.00p | 53 | £25.44 |
| Sep 11, 2025 | 13:50:53 | 48.13p | 10,402 | £5,006.27 |
| Sep 11, 2025 | 12:30:50 | 48.13p | 10 | £4.81 |
| Sep 11, 2025 | 11:45:38 | 49.00p | 10,000 | £4,900.00 |
| Sep 11, 2025 | 11:45:30 | 49.00p | 7,367 | £3,609.83 |
| Sep 11, 2025 | 11:19:32 | 49.00p | 20 | £9.80 |
| Sep 11, 2025 | 11:19:32 | 49.00p | 3 | £1.47 |
| Sep 11, 2025 | 11:19:32 | 48.00p | 51 | £24.48 |
| Sep 11, 2025 | 11:19:32 | 48.00p | 20 | £9.60 |
| Sep 11, 2025 | 11:19:32 | 49.00p | 12 | £5.88 |
| Sep 11, 2025 | 11:19:32 | 49.00p | 2,075 | £1,016.75 |
| Sep 11, 2025 | 09:32:34 | 48.64p | 1,222 | £594.38 |
| Sep 11, 2025 | 08:30:59 | 48.11p | 1,978 | £951.62 |
| Sep 11, 2025 | 08:00:13 | 49.00p | 796 | £390.04 |
| Sep 10, 2025 | 15:03:11 | 48.64p | 353 | £171.70 |
| Sep 10, 2025 | 08:52:15 | 48.08p | 5,300 | £2,548.24 |
| Sep 10, 2025 | 08:27:34 | 48.10p | 10,781 | £5,185.77 |
| Sep 10, 2025 | 08:25:31 | 48.45p | 2,055 | £995.57 |
| Sep 10, 2025 | 08:00:08 | 48.82p | 1,527 | £745.54 |
| Sep 10, 2025 | 08:00:08 | 48.89p | 143 | £69.92 |
| Sep 9, 2025 | 15:33:11 | 47.90p | 41,725 | £19,986.28 |
| Sep 9, 2025 | 16:35:19 | 48.80p | 3,480 | £1,698.24 |
| Sep 9, 2025 | 15:02:55 | 47.97p | 13,900 | £6,667.55 |
| Sep 9, 2025 | 15:02:01 | 46.72p | 20,159 | £9,418.28 |
| Sep 9, 2025 | 15:07:32 | 47.97p | 322 | £154.46 |
| Sep 9, 2025 | 12:31:16 | 48.52p | 20,000 | £9,703.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.