1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

42.48p-0.42 (-0.98%)06 Nov 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:43:3142.48p24£10.20
Nov 6, 202508:00:0541.40p4,268£1,766.95
Nov 5, 202515:18:1242.14p1,000£421.44
Nov 5, 202514:02:3942.48p7,052£2,995.69
Nov 5, 202513:37:3543.80p12£5.26
Nov 5, 202513:37:3542.00p9£3.78
Nov 5, 202513:37:3542.80p10,000£4,280.00
Nov 5, 202510:56:1441.69p25,000£10,422.00
Nov 5, 202509:31:1842.48p23,531£9,995.97
Nov 4, 202516:35:0744.00p127£55.88
Nov 4, 202516:04:3141.69p3,370£1,404.89
Nov 4, 202515:18:3441.69p4,265£1,778.01
Nov 4, 202514:31:5342.12p8,000£3,369.68
Nov 4, 202514:16:4342.00p10,000£4,200.00
Nov 4, 202514:16:4044.40p15£6.66
Nov 4, 202511:27:5143.33p4,463£1,933.65
Nov 4, 202508:58:0843.34p9,836£4,263.32
Nov 3, 202514:57:1642.07p29,712£12,501.21
Nov 3, 202516:16:5543.34p8,500£3,684.24
Nov 3, 202516:12:0743.00p6,000£2,580.00
Nov 3, 202514:43:0045.80p200£91.60
Nov 3, 202514:43:0042.00p15£6.30
Nov 3, 202514:43:0045.80p16£7.33
Nov 3, 202514:43:0045.80p20£9.16
Nov 3, 202514:43:0045.80p12£5.50
Nov 3, 202514:42:5342.30p7,687£3,251.91
Nov 3, 202508:49:4845.80p10£4.58
Nov 3, 202508:14:4743.90p1,127£494.75
Nov 3, 202508:00:3645.80p12£5.50
Nov 3, 202508:06:3743.82p11,409£4,999.88
Oct 31, 202512:38:4542.38p3,648£1,546.09
Oct 31, 202510:21:0643.82p6,818£2,987.92
Oct 31, 202510:12:1742.38p1,210£512.84
Oct 30, 202515:06:1143.22p15,000£6,483.60
Oct 30, 202515:06:2045.80p109£49.92
Oct 30, 202515:06:2042.20p4£1.69
Oct 30, 202515:06:2042.20p21£8.86
Oct 30, 202515:06:2045.80p104£47.63
Oct 30, 202513:31:2743.36p15,000£6,504.17
Oct 30, 202513:11:1543.36p12,320£5,342.09
Oct 30, 202513:04:2344.34p851£377.37
Oct 30, 202511:28:1543.75p576£252.00
Oct 30, 202511:13:5644.25p2,750£1,216.88
Oct 29, 202516:35:0343.00p18,058£7,764.94
Oct 29, 202513:49:4243.14p10,173£4,388.63
Oct 29, 202512:47:2744.30p112£49.62
Oct 29, 202512:44:3843.31p11,515£4,986.92
Oct 29, 202511:19:5543.31p1,824£789.94
Oct 29, 202508:54:3644.34p13,503£5,987.77
Oct 29, 202508:33:3345.80p21£9.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.