1. Share Prices

  2. Technologies New Energy PLC (TNE)

34.40p+9.40 (+37.60%)05 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price25.00pHigh Price34.40p
Ask Price35.00pLow Price29.40p
Open Price25.00pSpread28.57%
Prev Close25.00pVolume2,035
Advanced Technologies New Energy PLC Charts >

Technologies New Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 30, 202525.0029.4029.4025.001,676
More Technologies New Energy PLC Historic Prices >

Technologies New Energy PLC Information

NameTechnologies New Energy PLCIndex
ISINGB00BNVRHQ51EpicTNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryShell CompaniesSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue159.26 mPrev Close25.00p
PE RatioMarket Cap£54.79 m
Div Yield0Div per Share€NaN
EPS-€0.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio10.962622Quick Ratio10.91959

Technologies New Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Technologies New Energy PLC Director Deals >

Technologies New Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8020.78
Metro Bank Holdings PLC116.606.97
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.805.66
Aston Martin Lagonda Global Holdings PLC61.304.97
Lancashire Holdings Limited674.004.33

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.90-5.00
Playtech PLC238.00-3.84
Qinetiq Group PLC464.40-2.31
Oxford Biomedica PLC667.88-2.07
Victrex PLC625.00-2.19
Avon Technologies PLC1,884.00-1.98