1. Share Prices

  2. Technologies New Energy PLC (TNE)

30.00p+9.40 (+37.60%)05 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technologies New Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:05:1334.40p416£143.10
Nov 5, 202514:15:1234.40p134£46.10
Nov 5, 202513:42:0429.40p226£66.44
Nov 5, 202513:04:2329.40p1,675£492.45
Oct 30, 202513:39:1029.40p1,676£492.74
Oct 24, 202516:07:1229.40p1,209£355.45
Oct 24, 202511:02:5329.40p1,350£396.90
Sep 1, 202508:00:4430.00p145£43.50
Aug 14, 202508:30:1429.35p170£49.90
Aug 13, 202509:34:4420.60p678£139.67
Aug 12, 202510:57:3829.35p678£198.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.9018.89
Metro Bank Holdings PLC117.587.87
Bluefield Solar Income Fund Limited77.006.65
Trainline PLC267.205.03
Me Group International PLC194.004.30
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Playtech PLC235.25-4.95
Weir Group PLC2,874.00-0.21
Tp Icap Group PLC250.00-4.58
Qinetiq Group PLC461.60-2.90
Watches Of Switzerland Group PLC393.20-1.40
Avon Technologies PLC1,878.48-2.26