1. Share Prices

  2. Technologies New Energy PLC (TNE)

30.00p+5.00 (+20.00%)05 Nov 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technologies New Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202525.00p34.40p29.40p30.00p2,451
Oct 30, 202525.00p29.40p29.40p25.00p1,676
Oct 24, 202525.00p29.40p29.40p25.00p2,559
Sep 1, 202525.00p30.00p30.00p25.00p145
Aug 14, 202525.00p29.35p29.35p25.00p170
Aug 13, 202525.00p20.60p20.60p25.00p678
Aug 12, 202525.00p29.35p29.35p25.00p678
Aug 1, 202525.00p30.00p30.00p25.00p267
Jul 15, 202525.00p20.60p20.60p25.00p7,336
Jul 2, 202525.00p29.35p29.35p25.00p322
Jul 1, 202525.50p39.00p28.00p25.00p17,963
Jun 25, 202515.00p25.00p18.00p25.50p24,802
Jun 17, 202512.50p15.00p15.00p13.00p7,795
Jun 3, 202512.50p10.30p10.30p12.50p1,719
May 20, 202512.50p10.30p10.30p12.50p9,875
May 13, 202512.50p14.70p10.30p12.50p3,719
May 12, 202512.50p10.13p10.13p12.50p1,000
May 7, 202512.50p14.70p14.70p12.50p7,398
May 6, 20259.00p13.00p10.00p12.50p56,890
May 2, 20258.00p9.92p8.02p9.00p41,500
Apr 30, 202512.50p10.00p9.40p8.00p16,482
Showing 1 to 21 of 21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26