Shares Magazine
30.00p+5.00 (+20.00%)05 Nov 2025, 15:05
Technologies New Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 25.00p | 34.40p | 29.40p | 30.00p | 2,451 |
| Oct 30, 2025 | 25.00p | 29.40p | 29.40p | 25.00p | 1,676 |
| Oct 24, 2025 | 25.00p | 29.40p | 29.40p | 25.00p | 2,559 |
| Sep 1, 2025 | 25.00p | 30.00p | 30.00p | 25.00p | 145 |
| Aug 14, 2025 | 25.00p | 29.35p | 29.35p | 25.00p | 170 |
| Aug 13, 2025 | 25.00p | 20.60p | 20.60p | 25.00p | 678 |
| Aug 12, 2025 | 25.00p | 29.35p | 29.35p | 25.00p | 678 |
| Aug 1, 2025 | 25.00p | 30.00p | 30.00p | 25.00p | 267 |
| Jul 15, 2025 | 25.00p | 20.60p | 20.60p | 25.00p | 7,336 |
| Jul 2, 2025 | 25.00p | 29.35p | 29.35p | 25.00p | 322 |
| Jul 1, 2025 | 25.50p | 39.00p | 28.00p | 25.00p | 17,963 |
| Jun 25, 2025 | 15.00p | 25.00p | 18.00p | 25.50p | 24,802 |
| Jun 17, 2025 | 12.50p | 15.00p | 15.00p | 13.00p | 7,795 |
| Jun 3, 2025 | 12.50p | 10.30p | 10.30p | 12.50p | 1,719 |
| May 20, 2025 | 12.50p | 10.30p | 10.30p | 12.50p | 9,875 |
| May 13, 2025 | 12.50p | 14.70p | 10.30p | 12.50p | 3,719 |
| May 12, 2025 | 12.50p | 10.13p | 10.13p | 12.50p | 1,000 |
| May 7, 2025 | 12.50p | 14.70p | 14.70p | 12.50p | 7,398 |
| May 6, 2025 | 9.00p | 13.00p | 10.00p | 12.50p | 56,890 |
| May 2, 2025 | 8.00p | 9.92p | 8.02p | 9.00p | 41,500 |
| Apr 30, 2025 | 12.50p | 10.00p | 9.40p | 8.00p | 16,482 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.