| Bid Price | 300.00p | High Price | 318.00p |
|---|
| Ask Price | 310.00p | Low Price | 300.00p |
|---|
| Open Price | 310.00p | Spread | 3.23% |
|---|
| Prev Close | 318.00p | Volume | 835,247 |
|---|
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 310.00 | 318.00 | 300.00 | 305.00 | 835,247 |
| Nov 6, 2025 | 317.50 | 320.00 | 305.00 | 318.00 | 34,060 |
| Nov 5, 2025 | 325.00 | 326.00 | 311.12 | 317.50 | 38,724 |
| Nov 4, 2025 | 335.50 | 340.00 | 320.00 | 325.00 | 197,869 |
| Nov 3, 2025 | 345.00 | 350.00 | 331.00 | 335.50 | 45,232 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 29.75 m | Prev Close | 318.00p |
|---|
| PE Ratio | 179.411765 | Market Cap | £90.73 m |
|---|
| Div Yield | 0.82 | Div per Share | £0.01 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009561 | DPS Growth (%) | 0.0952 |
|---|
| Current Ratio | 1.96912 | Quick Ratio | 1.848877 |
|---|
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | EXR | Christopher Barnes | RES | 8,006 @ £0.00 | £32.00 |
| 12/12/24 | SELL | Christopher Barnes | RES | 3,806 @ £5.33 | £20,286.00 |
| 12/12/24 | SELL | Andrew Kelly | FD | 2,422 @ £5.33 | £12,909.00 |
| 12/12/24 | EXR | Andrew Kelly | FD | 5,094 @ £0.00 | £20.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 3,885 @ £8.75 | £33,994.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 929 @ £8.60 | £7,989.00 |
| 09/04/24 | SELL | Christopher Barnes | RES | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | RES | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | RES | 35,780 @ £0.00 | £143.00 |
| 09/01/24 | SEXR | Christopher Barnes | RES | 16,797 @ £9.25 | £155,372.00 |
Tracsis PLC News
