1. Share Prices

  2. Tracsis PLC (TRCS)

427.50p+5.00 (+1.18%)12 Sep 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:13:10422.50p154£650.65
Sep 12, 202515:33:49422.50p2,000£8,450.00
Sep 12, 202515:33:31422.50p600£2,535.00
Sep 12, 202515:12:51422.50p125£528.13
Sep 12, 202515:09:11422.50p3,000£12,675.00
Sep 12, 202515:01:44429.60p1,000£4,296.00
Sep 12, 202514:55:30422.50p2,250£9,506.25
Sep 12, 202514:34:10422.50p325£1,373.13
Sep 12, 202514:31:43422.50p326£1,377.35
Sep 12, 202514:09:58422.50p105£443.63
Sep 12, 202514:09:19422.50p250£1,056.25
Sep 12, 202514:09:04422.50p326£1,377.35
Sep 12, 202514:08:35422.50p2,000£8,450.00
Sep 12, 202514:08:16422.50p15£63.38
Sep 12, 202514:00:32422.50p602£2,543.45
Sep 12, 202514:00:20415.00p602£2,498.30
Sep 12, 202513:53:24429.60p232£996.67
Sep 12, 202512:54:46422.50p1,714£7,241.65
Sep 12, 202512:42:25422.50p413£1,744.93
Sep 12, 202512:39:49422.50p2,250£9,506.25
Sep 12, 202512:31:06422.50p1,380£5,830.50
Sep 12, 202512:28:48429.60p300£1,288.80
Sep 12, 202512:20:13422.50p150£633.75
Sep 12, 202511:38:17419.00p1,500£6,285.00
Sep 12, 202511:37:48428.00p2,500£10,700.00
Sep 12, 202511:36:52428.00p260£1,112.80
Sep 12, 202511:36:47435.00p0£0.00
Sep 12, 202511:36:47415.00p0£0.00
Sep 12, 202511:19:54418.00p600£2,508.00
Sep 12, 202510:43:09418.00p1,658£6,930.44
Sep 12, 202510:30:06418.00p132£551.76
Sep 12, 202510:24:32418.00p275£1,149.50
Sep 12, 202510:10:05418.00p175£731.50
Sep 12, 202509:05:16415.00p42£174.30
Sep 12, 202509:05:13415.00p294£1,220.10
Sep 12, 202508:09:50427.00p428£1,827.56
Sep 12, 202508:02:20417.00p1,760£7,339.20
Sep 12, 202508:00:09417.00p124£517.08
Sep 11, 202516:39:55420.00p22£92.40
Sep 11, 202516:39:47420.00p16£67.20
Sep 11, 202516:08:51417.00p600£2,502.00
Sep 11, 202515:43:37417.00p1,300£5,421.00
Sep 11, 202515:42:52422.50p874£3,692.65
Sep 11, 202514:49:27417.00p75£312.75
Sep 11, 202514:08:42420.00p456£1,915.20
Sep 11, 202513:56:36417.00p572£2,385.24
Sep 11, 202512:53:31425.00p10,000£42,500.00
Sep 11, 202513:48:35417.00p3,225£13,448.25
Sep 11, 202513:13:48417.00p750£3,127.50
Sep 11, 202513:12:57426.00p83£353.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.