| Bid Price | 437.10p | High Price | 439.10p |
|---|
| Ask Price | 437.30p | Low Price | 434.50p |
|---|
| Open Price | 438.40p | Spread | 0.05% |
|---|
| Prev Close | 437.70p | Volume | 8,732,541 |
|---|
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 438.40 | 439.10 | 434.50 | 438.90 | 8,732,541 |
| Sep 11, 2025 | 436.80 | 438.60 | 434.50 | 437.70 | 13,387,209 |
| Sep 10, 2025 | 439.30 | 440.00 | 434.60 | 435.20 | 7,663,877 |
| Sep 9, 2025 | 442.20 | 443.80 | 437.50 | 438.90 | 18,891,216 |
| Sep 8, 2025 | 440.60 | 445.00 | 437.80 | 440.00 | 10,638,223 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.49 bn | Prev Close | 437.70p |
|---|
| PE Ratio | 18.975357 | Market Cap | £28.47 bn |
|---|
| Div Yield | 3.12 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 2.0024 |
|---|
| PEG | 2.1 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028906 | DPS Growth (%) | 0.1468 |
|---|
| Current Ratio | 0.64081 | Quick Ratio | 0.420622 |
|---|
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/09/25 | BUY | Ken Murphy | CEO | 32 @ £4.22 | £135.00 |
| 04/08/25 | BUY | Ken Murphy | CEO | 33 @ £4.26 | £141.00 |
| 07/07/25 | BUY | Ken Murphy | CEO | 34 @ £4.06 | £138.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 759 @ £4.04 | £3,068.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 507 @ £4.04 | £2,049.00 |
| 02/07/25 | DRIP | Bertrand Bodson | NED | 1,453 @ £4.03 | £5,861.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 10,676 @ £4.04 | £43,155.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 990 @ £4.00 | £3,961.00 |
| 25/06/25 | SELL | Ken Murphy | CEO | 559,819 @ £4.03 | £2,253,271.00 |
| 25/06/25 | TIN | Ken Murphy | CEO | 1,298,582 @ £0.00 | £0.00 |
Tesco PLC News
