1. Share Prices

  2. Tesco PLC (TSCO)

466.30p+5.40 (+1.17%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:38465.90p41£191.02
Nov 5, 202516:16:56465.90p10£46.59
Nov 5, 202516:36:33466.30p14,085£65,678.36
Nov 5, 202516:36:33466.30p142,747£665,629.26
Nov 5, 202516:36:33466.30p81,998£382,356.67
Nov 5, 202516:36:32466.30p225,480£1,051,413.24
Nov 5, 202516:35:10466.30p3,449£16,082.69
Nov 5, 202516:35:10466.30p218£1,016.53
Nov 5, 202516:35:10466.30p3,199£14,916.94
Nov 5, 202516:35:10466.30p20,000£93,260.00
Nov 5, 202516:35:10466.30p2,714£12,655.38
Nov 5, 202516:35:10466.30p2,904£13,541.35
Nov 5, 202516:35:10466.30p3,890,368£18,140,785.98
Nov 5, 202516:29:57466.00p214£997.24
Nov 5, 202516:29:57466.00p30£139.80
Nov 5, 202516:29:56466.00p252£1,174.32
Nov 5, 202516:29:46466.00p145£675.70
Nov 5, 202516:29:45466.00p100£466.00
Nov 5, 202516:29:45466.00p749£3,490.34
Nov 5, 202516:29:30466.00p63£293.58
Nov 5, 202516:29:30466.00p134£624.44
Nov 5, 202516:29:30466.00p205£955.30
Nov 5, 202516:29:21466.00p91£424.06
Nov 5, 202516:29:21466.00p4£18.64
Nov 5, 202516:29:21466.00p22£102.52
Nov 5, 202516:29:19466.00p732£3,411.12
Nov 5, 202516:29:19466.00p125£582.50
Nov 5, 202516:29:19466.00p243£1,132.38
Nov 5, 202516:29:10466.00p496£2,311.36
Nov 5, 202516:29:09465.90p287£1,337.13
Nov 5, 202516:29:05465.90p8£37.27
Nov 5, 202516:29:00465.80p30£139.74
Nov 5, 202516:28:56465.80p504£2,347.63
Nov 5, 202516:28:56465.80p628£2,925.22
Nov 5, 202516:28:56465.80p295£1,374.11
Nov 5, 202516:28:47465.90p7£32.61
Nov 5, 202516:28:47465.90p217£1,011.00
Nov 5, 202516:28:43466.00p270£1,258.20
Nov 5, 202516:28:35465.90p0£0.00
Nov 5, 202516:28:32466.00p18£83.88
Nov 5, 202516:28:28466.00p0£0.00
Nov 5, 202516:28:17466.00p5£23.30
Nov 5, 202516:28:12465.85p451£2,100.98
Nov 5, 202516:28:10465.90p1,129£5,260.01
Nov 5, 202516:28:10465.90p225£1,048.28
Nov 5, 202516:28:08465.90p18£83.86
Nov 5, 202516:28:07465.90p814£3,792.43
Nov 5, 202516:28:07465.90p211£983.05
Nov 5, 202516:27:42465.80p10£46.58
Nov 5, 202516:27:34465.80p229£1,066.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19