| Bid Price | 0.10p | High Price | 0.16p |
|---|
| Ask Price | 0.20p | Low Price | 0.13p |
|---|
| Open Price | 0.15p | Spread | 50.00% |
|---|
| Prev Close | 0.15p | Volume | 163,162 |
|---|
The Revel Collective PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 0.15 | 0.17 | 0.16 | 0.15 | 69,906 |
| Nov 3, 2025 | 0.15 | 0.16 | 0.12 | 0.15 | 828,847 |
| Oct 31, 2025 | 0.15 | 0.16 | 0.16 | 0.15 | 5,000 |
| Oct 30, 2025 | 0.15 | 0.17 | 0.13 | 0.15 | 414,174 |
| Oct 29, 2025 | 0.15 | 0.18 | 0.13 | 0.15 | 6,921,051 |
The Revel Collective PLC Information
| Name | The Revel Collective PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BVDPPV41 | Epic | TRC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.50 bn | Prev Close | 0.15p |
|---|
| PE Ratio | 8.55432 | Market Cap | £1.88 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.458294 | Quick Ratio | 0.259408 |
|---|
The Revel Collective PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/24 | EXR | Danielle Davies | RES | 1,025,953 @ £0.00 | £1,026.00 |
| 10/12/24 | SEXR | Danielle Davies | RES | 665,224 @ £0.01 | £3,326.00 |
| 10/12/24 | SEXR | Rob Pitcher | CEO | 1,293,498 @ £0.01 | £6,467.00 |
| 10/12/24 | EXR | Rob Pitcher | CEO | 1,994,908 @ £0.00 | £1,995.00 |
The Revel Collective PLC News
