1. Share Prices

  2. The Revel Collective PLC (TRC)

0.15p+0.01 (+8.33%)05 Nov 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Revel Collective PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:42:110.13p50,000£62.50
Nov 5, 202511:25:500.16p61,538£100.00
Nov 5, 202511:16:180.13p51,624£67.11
Nov 4, 202512:12:020.16p4,271£7.00
Nov 4, 202511:38:220.16p19,368£31.47
Nov 4, 202510:34:240.16p46,153£75.00
Nov 4, 202508:37:110.18p114£0.20
Nov 3, 202515:29:520.13p383£0.48
Nov 3, 202513:18:180.12p114,285£137.14
Nov 3, 202512:53:290.16p120,621£196.01
Nov 3, 202510:25:490.16p88,131£141.01
Nov 3, 202508:51:330.13p500,000£650.00
Nov 3, 202508:00:280.13p5,427£7.06
Oct 31, 202508:05:400.16p5,000£8.20
Oct 30, 202513:59:490.16p119,518£196.01
Oct 30, 202513:04:540.18p851£1.49
Oct 30, 202512:45:080.13p10,000£13.00
Oct 30, 202508:39:560.18p283,805£496.66
Oct 29, 202516:06:070.15p1,000,000£1,500.00
Oct 29, 202516:05:280.15p1,000,000£1,500.00
Oct 29, 202516:02:440.15p1,250,000£1,875.00
Oct 29, 202515:59:550.13p2,506,219£3,195.43
Oct 29, 202515:30:540.13p823,708£1,050.23
Oct 29, 202511:51:050.17p77,496£127.87
Oct 29, 202511:39:190.17p43,060£71.05
Oct 29, 202509:55:420.13p14,000£17.85
Oct 29, 202509:11:220.18p2,857£5.00
Oct 29, 202508:00:280.18p203,711£358.53
Oct 28, 202516:35:210.18p83,999£151.20
Oct 28, 202516:26:050.17p12,343£20.56
Oct 28, 202514:20:490.13p28,492£36.33
Oct 28, 202513:50:260.13p14,272£18.20
Oct 28, 202513:47:350.17p24,000£40.80
Oct 28, 202512:41:150.13p482,223£602.78
Oct 28, 202511:22:280.18p114,285£200.00
Oct 28, 202511:13:110.17p282,927£488.05
Oct 28, 202510:59:390.15p500,000£760.00
Oct 28, 202510:53:450.15p1,000,000£1,500.00
Oct 28, 202509:55:420.15p15,920£24.20
Oct 28, 202508:33:110.18p5,714£10.00
Oct 27, 202515:57:190.16p1,000,000£1,600.00
Oct 27, 202514:46:190.16p101,782£162.85
Oct 27, 202511:13:450.16p1,500,000£2,400.00
Oct 27, 202511:10:550.18p125,000£229.13
Oct 27, 202511:10:040.18p53,136£97.40
Oct 27, 202511:06:070.18p500,000£916.50
Oct 27, 202511:00:270.19p354,998£674.50
Oct 27, 202510:54:230.19p150,000£283.50
Oct 27, 202510:20:220.16p159,416£255.07
Oct 27, 202510:06:140.16p2,500,000£4,075.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19