Shares Magazine
0.25p+0.00 (+0.00%)12 Sep 2025, 16:16
The Revel Collective PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:16:11 | 0.20p | 4,780 | £9.56 |
| Sep 12, 2025 | 15:54:07 | 0.24p | 6,080 | £14.71 |
| Sep 12, 2025 | 14:23:51 | 0.25p | 86,250 | £211.31 |
| Sep 12, 2025 | 14:19:21 | 0.28p | 512,500 | £1,435.00 |
| Sep 12, 2025 | 11:26:03 | 0.24p | 200,003 | £484.01 |
| Sep 12, 2025 | 10:47:52 | 0.24p | 8,711 | £21.08 |
| Sep 12, 2025 | 09:55:00 | 0.24p | 10,095 | £24.43 |
| Sep 12, 2025 | 08:00:29 | 0.24p | 6,218 | £15.05 |
| Sep 11, 2025 | 11:46:16 | 0.24p | 220,000 | £532.40 |
| Sep 11, 2025 | 08:31:10 | 0.28p | 88 | £0.25 |
| Sep 10, 2025 | 14:37:58 | 0.24p | 23,157 | £56.04 |
| Sep 10, 2025 | 12:36:53 | 0.24p | 5,253 | £12.71 |
| Sep 10, 2025 | 12:32:12 | 0.28p | 50,003 | £140.01 |
| Sep 10, 2025 | 12:21:22 | 0.28p | 10 | £0.03 |
| Sep 10, 2025 | 12:12:09 | 0.24p | 3,521 | £8.52 |
| Sep 10, 2025 | 11:51:49 | 0.28p | 98,766 | £279.01 |
| Sep 10, 2025 | 08:30:29 | 0.28p | 353 | £1.00 |
| Sep 10, 2025 | 08:17:35 | 0.28p | 59,381 | £168.05 |
| Sep 10, 2025 | 08:00:54 | 0.24p | 506,329 | £1,225.32 |
| Sep 10, 2025 | 08:00:20 | 0.24p | 22,050 | £53.36 |
| Sep 10, 2025 | 08:00:18 | 0.28p | 3,533 | £10.00 |
| Sep 9, 2025 | 16:15:57 | 0.28p | 20,000 | £56.60 |
| Sep 9, 2025 | 15:33:04 | 0.24p | 4,764 | £11.53 |
| Sep 9, 2025 | 14:00:05 | 0.27p | 15,000 | £41.10 |
| Sep 8, 2025 | 15:50:51 | 0.28p | 50,000 | £141.50 |
| Sep 8, 2025 | 15:38:24 | 0.24p | 3,400 | £8.23 |
| Sep 8, 2025 | 13:51:56 | 0.28p | 33,333 | £94.67 |
| Sep 8, 2025 | 13:26:41 | 0.24p | 4,749 | £11.49 |
| Sep 8, 2025 | 13:25:59 | 0.24p | 7,369 | £17.83 |
| Sep 8, 2025 | 13:12:59 | 0.24p | 7,626 | £18.15 |
| Sep 8, 2025 | 12:18:04 | 0.28p | 9,000 | £25.56 |
| Sep 8, 2025 | 12:14:02 | 0.28p | 1,000 | £2.84 |
| Sep 8, 2025 | 11:51:35 | 0.28p | 31,339 | £89.00 |
| Sep 8, 2025 | 11:24:30 | 0.28p | 3,521 | £10.00 |
| Sep 8, 2025 | 10:23:39 | 0.28p | 1 | £0.00 |
| Sep 8, 2025 | 08:10:01 | 0.28p | 5 | £0.01 |
| Sep 8, 2025 | 08:00:35 | 0.24p | 6,101 | £14.49 |
| Sep 5, 2025 | 12:34:55 | 0.28p | 880 | £2.50 |
| Sep 5, 2025 | 11:01:10 | 0.24p | 1 | £0.00 |
| Sep 5, 2025 | 09:49:08 | 0.25p | 19,242 | £48.11 |
| Sep 5, 2025 | 09:49:08 | 0.25p | 14,462 | £36.16 |
| Sep 5, 2025 | 09:33:37 | 0.24p | 3,326 | £7.90 |
| Sep 5, 2025 | 09:13:18 | 0.30p | 200,000 | £600.00 |
| Sep 5, 2025 | 08:40:31 | 0.28p | 3,521 | £10.00 |
| Sep 5, 2025 | 08:29:00 | 0.28p | 23,877 | £67.81 |
| Sep 4, 2025 | 16:09:48 | 0.28p | 15,845 | £45.00 |
| Sep 4, 2025 | 14:55:21 | 0.28p | 253,521 | £720.00 |
| Sep 4, 2025 | 11:28:34 | 0.28p | 26,123 | £74.19 |
| Sep 3, 2025 | 15:33:17 | 0.28p | 25,345 | £71.98 |
| Sep 3, 2025 | 14:52:15 | 0.28p | 7,042 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.