| Bid Price | 108.00p | High Price | 110.00p |
|---|
| Ask Price | 110.00p | Low Price | 108.00p |
|---|
| Open Price | 109.00p | Spread | 1.82% |
|---|
| Prev Close | 109.00p | Volume | 137,915 |
|---|
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 109.00 | 110.00 | 108.00 | 109.00 | 137,915 |
| Sep 11, 2025 | 107.00 | 110.00 | 107.47 | 109.00 | 201,206 |
| Sep 10, 2025 | 107.50 | 109.00 | 106.00 | 107.00 | 262,447 |
| Sep 9, 2025 | 108.00 | 110.00 | 106.00 | 107.50 | 631,893 |
| Sep 8, 2025 | 107.00 | 109.00 | 106.11 | 108.00 | 142,304 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 102.08 m | Prev Close | 109.00p |
|---|
| PE Ratio | 25.952381 | Market Cap | £111.27 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040651 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.52891 | Quick Ratio | 1.440895 |
|---|
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Paul Dentskevich | NED | 41,000 @ £0.82 | £33,661.00 |
| 17/07/24 | BUY | James van den Bergh | CEO | 50,890 @ £0.49 | £24,987.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,778 @ £0.51 | £9,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 9,838 @ £0.51 | £4,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,817 @ £0.50 | £9,988.00 |
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
