1. Share Prices

  2. Trufin PLC (TRU)

107.50p+1.50 (+1.42%)05 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:53:21106.00p25,000£26,500.00
Nov 5, 202514:00:03106.00p200£212.00
Nov 5, 202513:28:31106.00p4,000£4,240.00
Nov 5, 202512:34:41108.33p1,000£1,083.33
Nov 5, 202511:48:13106.80p8,000£8,544.00
Nov 5, 202511:44:59105.50p5,000£5,275.00
Nov 5, 202511:12:30105.80p8,000£8,464.00
Nov 5, 202510:45:58105.13p5,001£5,257.70
Nov 5, 202510:42:14105.13p4,286£4,506.00
Nov 5, 202510:11:21105.50p94£99.17
Nov 5, 202510:08:09106.00p4£4.24
Nov 5, 202510:07:53106.00p8,000£8,480.00
Nov 5, 202509:47:50106.00p16£16.96
Nov 5, 202508:25:35105.50p12,000£12,660.00
Nov 5, 202508:04:59105.00p881£925.05
Nov 4, 202516:35:23106.00p3,000£3,180.00
Nov 4, 202516:15:09105.50p3,607£3,805.39
Nov 4, 202515:18:42106.00p113£119.78
Nov 4, 202515:08:43105.10p1,753£1,842.40
Nov 4, 202514:23:48105.10p480£504.48
Nov 4, 202513:34:40105.00p3,000£3,150.00
Nov 4, 202511:46:47106.00p4£4.24
Nov 4, 202511:43:08105.01p2,000£2,100.20
Nov 4, 202510:53:55105.01p385£404.29
Nov 4, 202510:52:54105.01p2,000£2,100.20
Nov 4, 202509:11:59105.33p2,500£2,633.30
Nov 4, 202508:38:57105.25p9,507£10,006.12
Nov 3, 202516:19:35105.36p1,742£1,835.37
Nov 3, 202516:18:01105.36p988£1,040.96
Nov 3, 202516:17:22105.00p470£493.50
Nov 3, 202516:16:58105.00p943£990.15
Nov 3, 202516:16:12105.00p561£589.05
Nov 3, 202516:15:10106.00p23£24.38
Nov 3, 202516:14:57104.80p929£973.59
Nov 3, 202516:03:20104.69p2,382£2,493.72
Nov 3, 202515:55:17104.80p57£59.74
Nov 3, 202515:54:23104.69p3,000£3,140.70
Nov 3, 202515:35:43104.72p2,000£2,094.40
Nov 3, 202515:34:44104.72p2,000£2,094.40
Nov 3, 202515:34:06104.72p2,000£2,094.40
Nov 3, 202515:14:41106.00p2£2.12
Nov 3, 202515:14:21104.70p10,000£10,470.00
Nov 3, 202514:51:10104.30p1,730£1,804.39
Nov 3, 202514:43:29105.00p5£5.25
Nov 3, 202514:43:29105.00p10£10.50
Nov 3, 202514:42:57104.26p2,500£2,606.50
Nov 3, 202514:42:31105.00p6,750£7,087.50
Nov 3, 202514:40:58105.00p8£8.40
Nov 3, 202514:40:51106.00p1,886£1,999.16
Nov 3, 202511:51:15105.00p5,000£5,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.