Shares Magazine
109.00p+0.00 (+0.00%)12 Sep 2025, 16:23
Trufin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:42 | 108.65p | 1,059 | £1,150.55 |
| Sep 12, 2025 | 16:00:11 | 108.65p | 77,880 | £84,616.62 |
| Sep 12, 2025 | 15:45:56 | 108.78p | 2,541 | £2,764.10 |
| Sep 12, 2025 | 15:36:44 | 108.50p | 3,385 | £3,672.73 |
| Sep 12, 2025 | 15:24:23 | 110.00p | 90 | £99.00 |
| Sep 12, 2025 | 15:20:28 | 108.00p | 350 | £378.00 |
| Sep 12, 2025 | 15:20:05 | 108.00p | 400 | £432.00 |
| Sep 12, 2025 | 15:19:48 | 108.00p | 250 | £270.00 |
| Sep 12, 2025 | 15:17:55 | 108.82p | 15,000 | £16,323.00 |
| Sep 12, 2025 | 15:11:43 | 108.78p | 6,435 | £6,999.99 |
| Sep 12, 2025 | 14:31:07 | 108.00p | 1,000 | £1,080.00 |
| Sep 12, 2025 | 14:00:02 | 108.89p | 3,000 | £3,266.67 |
| Sep 12, 2025 | 13:39:56 | 108.22p | 1,900 | £2,056.18 |
| Sep 12, 2025 | 11:28:54 | 108.00p | 142 | £153.36 |
| Sep 12, 2025 | 11:28:54 | 110.00p | 4 | £4.40 |
| Sep 12, 2025 | 11:07:38 | 108.89p | 2,000 | £2,177.78 |
| Sep 12, 2025 | 10:26:18 | 109.00p | 1,734 | £1,890.06 |
| Sep 12, 2025 | 10:12:07 | 108.12p | 2,000 | £2,162.40 |
| Sep 12, 2025 | 10:11:02 | 108.00p | 5,000 | £5,400.00 |
| Sep 12, 2025 | 10:05:16 | 108.12p | 2,571 | £2,779.77 |
| Sep 12, 2025 | 09:28:54 | 109.39p | 9,400 | £10,282.47 |
| Sep 12, 2025 | 09:06:03 | 108.00p | 801 | £865.08 |
| Sep 12, 2025 | 08:49:20 | 108.00p | 973 | £1,050.84 |
| Sep 11, 2025 | 16:27:09 | 109.50p | 10,000 | £10,950.00 |
| Sep 11, 2025 | 16:05:20 | 109.50p | 3,270 | £3,580.65 |
| Sep 11, 2025 | 16:02:02 | 109.50p | 5,000 | £5,475.00 |
| Sep 11, 2025 | 15:53:48 | 109.50p | 5,000 | £5,475.00 |
| Sep 11, 2025 | 15:53:41 | 109.50p | 5,000 | £5,475.00 |
| Sep 11, 2025 | 15:47:56 | 109.50p | 5,000 | £5,475.00 |
| Sep 11, 2025 | 15:39:22 | 108.70p | 3,451 | £3,751.24 |
| Sep 11, 2025 | 15:06:02 | 109.50p | 3,700 | £4,051.50 |
| Sep 11, 2025 | 14:14:00 | 110.00p | 90 | £99.00 |
| Sep 11, 2025 | 14:00:21 | 110.00p | 7,000 | £7,700.00 |
| Sep 11, 2025 | 13:49:29 | 109.50p | 1 | £1.10 |
| Sep 11, 2025 | 11:53:05 | 108.00p | 34,481 | £37,239.48 |
| Sep 11, 2025 | 12:00:11 | 109.50p | 30,000 | £32,850.00 |
| Sep 11, 2025 | 11:36:44 | 109.50p | 10,000 | £10,950.00 |
| Sep 11, 2025 | 11:35:36 | 109.40p | 5,000 | £5,470.00 |
| Sep 11, 2025 | 11:22:09 | 109.40p | 5,480 | £5,995.12 |
| Sep 11, 2025 | 11:13:03 | 109.00p | 2,500 | £2,725.00 |
| Sep 11, 2025 | 11:00:10 | 110.00p | 3,000 | £3,300.00 |
| Sep 11, 2025 | 10:55:39 | 108.90p | 2,000 | £2,178.00 |
| Sep 11, 2025 | 10:45:34 | 108.34p | 4,999 | £5,415.72 |
| Sep 11, 2025 | 10:29:10 | 108.90p | 3,673 | £3,999.90 |
| Sep 11, 2025 | 09:57:03 | 108.00p | 16,000 | £17,280.00 |
| Sep 11, 2025 | 09:40:26 | 109.00p | 3,665 | £3,994.85 |
| Sep 11, 2025 | 09:35:46 | 109.00p | 638 | £695.42 |
| Sep 11, 2025 | 09:35:00 | 109.00p | 3,000 | £3,270.00 |
| Sep 11, 2025 | 09:29:15 | 108.80p | 6,000 | £6,528.00 |
| Sep 11, 2025 | 08:12:35 | 109.00p | 4 | £4.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.