34.50p+0.00 (+0.00%)18 Sep 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price35.00p
Ask Price36.00pLow Price35.00p
Open Price34.50pSpread8.33%
Prev Close34.50pVolume597

Team PLC Videos

Team PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202534.5035.0035.0034.50597
Sep 16, 202534.5033.0633.0634.50217
Sep 15, 202535.0036.0033.0034.5030,505
More Team PLC Historic Prices >

Team PLC Information

NameTeam PLCIndexFTSE AIM All Share
ISINJE00BM90BX45EpicTEAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue62.14 mPrev Close34.50p
PE RatioMarket Cap£21.44 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.139944DPS Growth (%)0
Current Ratio0.637274Quick Ratio0.637274

Team PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/25BUYJonathan ClubbCH2,500 @ £0.12£294.00
25/03/25BUYJonathan ClubbCH11,784 @ £0.12£1,400.00
24/03/25SELLMatthew MooreRES599,744 @ £0.11£66,572.00
04/03/25TINJonathan ClubbCH571,298 @ £0.00£0.00
04/03/25BUYJonathan ClubbCH617 @ £0.12£71.00
04/03/25BUYJonathan ClubbCH28,584 @ £0.12£3,287.00
04/03/25TINMatthew MooreRES695,817 @ £0.00£0.00
07/01/25BUYJonathan ClubbCH110,000 @ £0.12£12,650.00
07/01/25BUYJonathan ClubbCH5,000 @ £0.12£596.00
07/01/25BUYJonathan ClubbCH2,977 @ £0.12£355.00
More Team PLC Director Deals >

Team PLC News