| Bid Price | 135.60p | High Price | 137.20p |
|---|
| Ask Price | 136.20p | Low Price | 135.60p |
|---|
| Open Price | 137.20p | Spread | 0.44% |
|---|
| Prev Close | 136.20p | Volume | 79,358 |
|---|
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 136.20 | 138.40 | 136.20 | 136.20 | 522,194 |
| Nov 5, 2025 | 141.20 | 141.20 | 136.00 | 137.60 | 563,887 |
| Nov 4, 2025 | 137.40 | 139.20 | 136.80 | 138.40 | 1,037,624 |
| Nov 3, 2025 | 138.00 | 139.80 | 136.20 | 139.00 | 396,553 |
| Oct 31, 2025 | 134.20 | 136.80 | 134.20 | 136.80 | 784,558 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE00B010DT83 | Epic | CCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 368.33 m | Prev Close | 136.20p |
|---|
| PE Ratio | 28.114377 | Market Cap | £500.93 m |
|---|
| Div Yield | 3.84 | Div per Share | €0.04 |
|---|
| EPS | €0.05 | Div Cover | 1.2833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030476 | DPS Growth (%) | 0.0511 |
|---|
| Current Ratio | 1.105174 | Quick Ratio | 0.724855 |
|---|
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | BUY | Sarah Newbitt | NED | 11,528 @ £1.27 | £14,641.00 |
| 14/03/25 | BUY | Angela Bromfield | NED | 16,456 @ £1.20 | £19,743.00 |
| 14/03/25 | BUY | Roger White | CEO | 100,000 @ £1.21 | £120,580.00 |
| 18/12/24 | BUY | Angela Bromfield | NED | 13,439 @ £1.47 | £19,786.00 |
| 16/12/24 | BUY | Ralph Findlay | CH | 66,183 @ £1.50 | £99,000.00 |
| 25/11/24 | BUY | Christine Browne | NED | 13,900 @ £1.47 | £20,461.00 |
| 19/08/24 | BUY | Feargal O'Rourke | NED | 50,000 @ £1.56 | £78,000.00 |
| 23/07/24 | BUY | Ralph Findlay | CH | 44,151 @ £1.57 | £69,273.00 |
| 15/05/24 | TIN | Patrick McMahon | RES | 71 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Patrick McMahon | RES | 71 @ £1.73 | £123.00 |
C&C Group PLC News
