1. Share Prices

  2. C&C Group PLC (CCR)

161.60p-0.12 (-0.07%)17 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:01161.60p266,573£430,781.97
Sep 17, 202516:25:33161.00p938£1,510.18
Sep 17, 202516:25:33161.00p17£27.37
Sep 17, 202516:25:24160.80p107£172.06
Sep 17, 202516:25:24160.80p893£1,435.94
Sep 17, 202516:25:20161.00p123£198.03
Sep 17, 202516:25:20161.00p1,774£2,856.14
Sep 17, 202516:25:20161.00p3£4.83
Sep 17, 202516:25:20161.00p22£35.42
Sep 17, 202516:25:20161.00p875£1,408.75
Sep 17, 202516:25:20161.00p942£1,516.62
Sep 17, 202516:25:20161.00p205£330.05
Sep 17, 202516:25:20161.00p400£644.00
Sep 17, 202516:22:19161.20p72£116.06
Sep 17, 202516:22:19161.20p200£322.40
Sep 17, 202516:22:19161.20p152£245.02
Sep 17, 202516:22:19161.20p877£1,413.72
Sep 17, 202516:21:34161.20p971£1,565.25
Sep 17, 202516:21:34161.20p778£1,254.14
Sep 17, 202516:21:34161.20p227£365.92
Sep 17, 202516:21:34161.20p57£91.88
Sep 17, 202516:21:34161.20p2£3.22
Sep 17, 202516:17:50161.40p101£163.01
Sep 17, 202516:17:11161.40p25£40.35
Sep 17, 202516:17:10161.40p2,100£3,389.40
Sep 17, 202516:16:45161.60p1,701£2,748.82
Sep 17, 202516:07:52161.40p1,250£2,017.50
Sep 17, 202516:07:52161.40p56£90.38
Sep 17, 202516:07:52161.40p214£345.40
Sep 17, 202516:07:52161.40p680£1,097.52
Sep 17, 202516:01:14161.20p100£161.20
Sep 17, 202516:01:14161.20p200£322.40
Sep 17, 202516:01:14161.20p19£30.63
Sep 17, 202516:01:14161.20p41£66.09
Sep 17, 202516:01:14161.20p46£74.15
Sep 17, 202516:01:14161.20p40£64.48
Sep 17, 202516:01:14161.20p2,300£3,707.60
Sep 17, 202516:00:24161.40p1,607£2,593.70
Sep 17, 202516:00:24161.60p8,364£13,516.22
Sep 17, 202516:00:24161.60p676£1,092.42
Sep 17, 202516:00:24161.60p1,700£2,747.20
Sep 17, 202515:59:32161.27p945£1,524.02
Sep 17, 202515:56:25161.40p466£752.12
Sep 17, 202515:56:22161.20p1,658£2,672.70
Sep 17, 202515:56:22161.20p246£396.55
Sep 17, 202515:55:22161.02p1£1.61
Sep 17, 202515:55:14161.20p4,870£7,850.44
Sep 17, 202515:55:14161.20p6,800£10,961.60
Sep 17, 202515:55:14161.20p258£415.90
Sep 17, 202515:55:14161.20p828£1,334.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39