1. Share Prices

  2. C&C Group PLC (CCR)

136.60p+0.40 (+0.29%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:01136.60p129,373£176,723.52
Nov 7, 202516:29:41136.20p100£136.20
Nov 7, 202516:26:31136.20p54£73.55
Nov 7, 202516:25:32136.00p7£9.52
Nov 7, 202516:24:13136.20p233£317.35
Nov 7, 202516:24:13136.20p299£407.24
Nov 7, 202516:24:13136.20p760£1,035.12
Nov 7, 202516:24:13136.20p747£1,017.41
Nov 7, 202516:24:13136.20p46£62.65
Nov 7, 202516:24:13136.20p84£114.41
Nov 7, 202516:24:13136.20p19£25.88
Nov 7, 202516:24:13136.20p25£34.05
Nov 7, 202516:21:34135.80p9£12.22
Nov 7, 202516:19:09136.00p627£852.72
Nov 7, 202516:19:09136.00p158£214.88
Nov 7, 202516:19:09136.00p17£23.12
Nov 7, 202516:18:41136.00p120£163.20
Nov 7, 202516:14:51136.20p56£76.27
Nov 7, 202516:14:51136.20p21£28.60
Nov 7, 202516:14:51136.20p9£12.26
Nov 7, 202516:14:51136.20p47£64.01
Nov 7, 202516:14:51136.20p71£96.70
Nov 7, 202516:10:17136.20p164£223.37
Nov 7, 202516:10:17136.20p176£239.71
Nov 7, 202516:10:17136.20p139£189.32
Nov 7, 202516:10:17136.20p1,147£1,562.21
Nov 7, 202516:10:17136.20p100£136.20
Nov 7, 202516:10:17136.20p17£23.15
Nov 7, 202516:10:17136.20p18£24.52
Nov 7, 202516:10:17136.20p633£862.15
Nov 7, 202515:56:00136.00p182£247.52
Nov 7, 202515:56:00136.00p68£92.48
Nov 7, 202515:56:00136.00p37£50.32
Nov 7, 202515:56:00136.00p697£947.92
Nov 7, 202515:56:00136.00p414£563.04
Nov 7, 202515:56:00136.00p747£1,015.92
Nov 7, 202515:56:00136.00p727£988.72
Nov 7, 202515:51:44135.60p694£941.06
Nov 7, 202515:47:05135.60p72£97.63
Nov 7, 202515:30:04135.80p564£765.91
Nov 7, 202515:30:04135.80p61£82.84
Nov 7, 202515:30:04135.80p113£153.45
Nov 7, 202515:28:24135.80p638£866.40
Nov 7, 202515:21:01135.80p373£506.53
Nov 7, 202515:21:00136.00p15£20.40
Nov 7, 202515:21:00136.00p701£953.36
Nov 7, 202515:21:00136.00p46£62.56
Nov 7, 202515:21:00136.00p34£46.24
Nov 7, 202515:21:00136.00p61£82.96
Nov 7, 202515:21:00136.00p751£1,021.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26