Shares Magazine
34.50p+0.00 (+0.00%)16 Sep 2025, 12:56
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 13:42:03 | 35.00p | 597 | £208.95 |
| Sep 16, 2025 | 12:56:11 | 33.06p | 217 | £71.74 |
| Sep 15, 2025 | 16:20:31 | 33.00p | 25,000 | £8,250.00 |
| Sep 15, 2025 | 15:11:23 | 36.00p | 5 | £1.80 |
| Sep 15, 2025 | 15:11:07 | 34.02p | 5,500 | £1,871.10 |
| Sep 12, 2025 | 16:35:21 | 36.00p | 1,124 | £404.64 |
| Sep 12, 2025 | 15:49:37 | 36.00p | 3 | £1.08 |
| Sep 10, 2025 | 16:35:09 | 36.00p | 3 | £1.08 |
| Sep 10, 2025 | 14:00:53 | 34.02p | 156 | £53.07 |
| Sep 10, 2025 | 14:00:26 | 34.00p | 156 | £53.04 |
| Sep 10, 2025 | 11:15:27 | 36.00p | 3 | £1.08 |
| Sep 10, 2025 | 11:00:05 | 36.00p | 3 | £1.08 |
| Sep 10, 2025 | 09:44:36 | 36.00p | 0 | £0.00 |
| Sep 10, 2025 | 09:44:36 | 34.00p | 0 | £0.00 |
| Sep 10, 2025 | 09:01:57 | 34.02p | 1,132 | £385.11 |
| Sep 10, 2025 | 09:00:29 | 33.40p | 1,132 | £378.09 |
| Sep 10, 2025 | 08:15:30 | 36.00p | 2 | £0.72 |
| Sep 10, 2025 | 08:00:08 | 36.00p | 124 | £44.64 |
| Sep 9, 2025 | 13:56:07 | 35.90p | 118 | £42.36 |
| Sep 9, 2025 | 08:41:40 | 34.00p | 1 | £0.34 |
| Sep 8, 2025 | 10:12:49 | 34.45p | 20,562 | £7,083.61 |
| Sep 8, 2025 | 08:05:36 | 34.45p | 1,221 | £420.63 |
| Sep 5, 2025 | 16:03:10 | 35.95p | 50,000 | £17,975.00 |
| Sep 5, 2025 | 15:59:22 | 35.95p | 50,000 | £17,975.00 |
| Sep 5, 2025 | 15:58:34 | 35.95p | 50,000 | £17,975.00 |
| Sep 5, 2025 | 15:57:48 | 35.95p | 50,000 | £17,975.00 |
| Sep 5, 2025 | 15:55:19 | 35.95p | 50,000 | £17,975.00 |
| Sep 5, 2025 | 15:53:50 | 35.67p | 50,000 | £17,835.00 |
| Sep 5, 2025 | 15:53:09 | 35.67p | 50,000 | £17,835.00 |
| Sep 5, 2025 | 15:52:45 | 35.33p | 50,000 | £17,666.65 |
| Sep 5, 2025 | 15:46:25 | 34.05p | 30,000 | £10,215.00 |
| Sep 5, 2025 | 15:46:59 | 36.00p | 694 | £249.84 |
| Sep 2, 2025 | 13:21:51 | 36.45p | 50,000 | £18,225.00 |
| Sep 2, 2025 | 13:18:46 | 35.45p | 50,000 | £17,725.00 |
| Sep 2, 2025 | 11:33:58 | 34.00p | 20,000 | £6,800.00 |
| Sep 2, 2025 | 09:30:30 | 34.00p | 20,000 | £6,800.00 |
| Sep 2, 2025 | 08:48:15 | 37.00p | 2 | £0.74 |
| Sep 1, 2025 | 16:39:34 | 35.50p | 50,000 | £17,750.00 |
| Aug 29, 2025 | 11:07:26 | 34.50p | 20,000 | £6,900.00 |
| Aug 29, 2025 | 11:30:48 | 36.94p | 15,000 | £5,541.00 |
| Aug 29, 2025 | 11:29:52 | 36.94p | 15,000 | £5,541.00 |
| Aug 29, 2025 | 08:39:04 | 34.80p | 50,000 | £17,400.00 |
| Aug 29, 2025 | 09:22:07 | 35.96p | 20,000 | £7,192.00 |
| Aug 29, 2025 | 08:42:43 | 34.50p | 19,870 | £6,855.15 |
| Aug 28, 2025 | 12:00:04 | 34.00p | 10,000 | £3,400.00 |
| Aug 27, 2025 | 10:58:46 | 34.00p | 200 | £68.00 |
| Aug 26, 2025 | 10:25:23 | 34.00p | 2 | £0.68 |
| Aug 26, 2025 | 08:34:16 | 34.00p | 3 | £1.02 |
| Aug 19, 2025 | 08:30:32 | 40.00p | 80 | £32.00 |
| Aug 18, 2025 | 14:00:05 | 40.00p | 1,908 | £763.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.