| Bid Price | 175.50p | High Price | 176.70p |
|---|
| Ask Price | 175.90p | Low Price | 169.26p |
|---|
| Open Price | 169.70p | Spread | 0.23% |
|---|
| Prev Close | 166.60p | Volume | 13,192,817 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 169.70 | 176.70 | 169.26 | 175.50 | 13,192,817 |
| Sep 18, 2025 | 162.10 | 166.60 | 161.30 | 166.60 | 7,936,631 |
| Sep 17, 2025 | 160.70 | 162.10 | 158.30 | 161.90 | 2,164,629 |
| Sep 16, 2025 | 158.40 | 161.40 | 158.20 | 159.60 | 2,310,674 |
| Sep 15, 2025 | 156.30 | 159.30 | 155.67 | 158.80 | 1,414,962 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.12 bn | Prev Close | 166.60p |
|---|
| PE Ratio | 15.152351 | Market Cap | £1.97 bn |
|---|
| Div Yield | 7.36 | Div per Share | $0.12 |
|---|
| EPS | $0.04 | Div Cover | 0.3776 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028054 | DPS Growth (%) | 0.0452 |
|---|
| Current Ratio | 1.041538 | Quick Ratio | 0.901538 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/25 | SEXR | Antoine Forterre | FD | 53,260 @ £1.55 | £82,473.00 |
| 12/09/25 | EXR | Antoine Forterre | FD | 113,070 @ £0.00 | £0.00 |
| 28/05/25 | DRIP | Dixit Joshi | NED | 4,216 @ £1.73 | £7,312.00 |
| 23/04/25 | BUY | Anne Wade | NED | 12,000 @ £1.58 | £18,948.00 |
| 23/04/25 | BUY | Laurie Fitch | NED | 19,044 @ £1.58 | £29,999.00 |
| 14/03/25 | SELL | Antoine Forterre | FD | 97,529 @ £2.10 | £204,811.00 |
| 14/03/25 | TIN | Antoine Forterre | FD | 207,048 @ £0.00 | £0.00 |
| 14/03/25 | SELL | Robyn Grew | CEO | 299,898 @ £2.10 | £629,786.00 |
| 14/03/25 | TIN | Robyn Grew | CEO | 526,136 @ £0.00 | £0.00 |
| 28/02/25 | BUY | Laurie Fitch | NED | 40,000 @ £2.16 | £86,451.00 |
Man Group PLC News
