Shares Magazine
158.30p+2.30 (+1.47%)15 Sep 2025, 10:50
Man Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:50:00 | 158.30p | 417 | £660.11 |
| Sep 15, 2025 | 10:50:00 | 158.30p | 410 | £649.03 |
| Sep 15, 2025 | 10:50:00 | 158.40p | 750 | £1,188.00 |
| Sep 15, 2025 | 10:50:00 | 158.40p | 1,494 | £2,366.50 |
| Sep 15, 2025 | 10:50:00 | 158.40p | 491 | £777.74 |
| Sep 15, 2025 | 10:50:00 | 158.40p | 856 | £1,355.90 |
| Sep 15, 2025 | 10:50:00 | 158.50p | 1,238 | £1,962.23 |
| Sep 15, 2025 | 10:50:00 | 158.50p | 884 | £1,401.14 |
| Sep 15, 2025 | 10:50:00 | 158.50p | 855 | £1,355.18 |
| Sep 15, 2025 | 10:47:38 | 158.60p | 13 | £20.62 |
| Sep 15, 2025 | 10:47:38 | 158.30p | 26 | £41.16 |
| Sep 15, 2025 | 10:47:38 | 158.30p | 1,013 | £1,603.58 |
| Sep 15, 2025 | 10:47:38 | 158.30p | 855 | £1,353.47 |
| Sep 15, 2025 | 10:42:26 | 158.41p | 150 | £237.62 |
| Sep 15, 2025 | 10:37:58 | 158.30p | 0 | £0.00 |
| Sep 15, 2025 | 10:37:58 | 158.30p | 1 | £1.58 |
| Sep 15, 2025 | 10:37:58 | 158.30p | 3 | £4.75 |
| Sep 15, 2025 | 10:37:58 | 158.30p | 1 | £1.58 |
| Sep 15, 2025 | 10:37:58 | 158.30p | 1 | £1.58 |
| Sep 15, 2025 | 10:32:00 | 158.50p | 855 | £1,355.18 |
| Sep 15, 2025 | 10:32:00 | 158.50p | 2,292 | £3,632.82 |
| Sep 15, 2025 | 10:32:00 | 158.50p | 750 | £1,188.75 |
| Sep 15, 2025 | 10:31:54 | 158.50p | 821 | £1,301.29 |
| Sep 15, 2025 | 10:31:54 | 158.50p | 1,773 | £2,810.21 |
| Sep 15, 2025 | 10:31:54 | 158.50p | 855 | £1,355.18 |
| Sep 15, 2025 | 10:31:54 | 158.40p | 2,399 | £3,800.02 |
| Sep 15, 2025 | 10:31:54 | 158.40p | 1,085 | £1,718.64 |
| Sep 15, 2025 | 10:28:27 | 158.10p | 20,251 | £32,017.84 |
| Sep 15, 2025 | 10:28:05 | 158.21p | 1,400 | £2,214.87 |
| Sep 15, 2025 | 10:23:27 | 158.30p | 157 | £248.53 |
| Sep 15, 2025 | 10:23:27 | 158.30p | 342 | £541.39 |
| Sep 15, 2025 | 10:23:27 | 158.30p | 381 | £603.12 |
| Sep 15, 2025 | 10:22:53 | 158.20p | 844 | £1,335.21 |
| Sep 15, 2025 | 10:22:53 | 158.20p | 750 | £1,186.50 |
| Sep 15, 2025 | 10:22:53 | 158.20p | 131 | £207.24 |
| Sep 15, 2025 | 10:22:53 | 158.20p | 954 | £1,509.23 |
| Sep 15, 2025 | 10:22:13 | 158.20p | 293 | £463.53 |
| Sep 15, 2025 | 10:22:13 | 158.20p | 356 | £563.19 |
| Sep 15, 2025 | 10:21:51 | 158.08p | 3,000 | £4,742.39 |
| Sep 15, 2025 | 10:20:19 | 158.10p | 30 | £47.43 |
| Sep 15, 2025 | 10:17:56 | 157.90p | 0 | £0.00 |
| Sep 15, 2025 | 10:17:56 | 157.90p | 0 | £0.00 |
| Sep 15, 2025 | 10:15:27 | 158.10p | 750 | £1,185.75 |
| Sep 15, 2025 | 10:15:27 | 158.00p | 1,376 | £2,174.08 |
| Sep 15, 2025 | 10:15:27 | 158.00p | 11 | £17.38 |
| Sep 15, 2025 | 10:15:27 | 158.00p | 750 | £1,185.00 |
| Sep 15, 2025 | 10:15:06 | 157.90p | 913 | £1,441.63 |
| Sep 15, 2025 | 10:14:58 | 158.10p | 1 | £1.58 |
| Sep 15, 2025 | 10:14:29 | 157.98p | 250 | £394.95 |
| Sep 15, 2025 | 10:08:50 | 158.10p | 2,284 | £3,611.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.26 | 11.83 |
| Sainsbury (J) PLC | 322.44 | 4.96 |
| Vistry Group PLC | 611.80 | 3.84 |
| Beazley PLC | 839.50 | 3.07 |
| Close Brothers Group PLC | 506.65 | 3.06 |
| Auction Technology Group PLC | 337.51 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,382.00 | -3.49 |
| Bt Group PLC | 198.75 | -3.38 |
| Plus500 LTD | 3,066.00 | -3.22 |
| Diversified Energy Company PLC | 1,139.53 | -2.19 |
| Carnival PLC | 2,112.62 | -1.88 |
| Ithaca Energy PLC | 188.80 | -1.56 |