| Bid Price | 8668.00p | High Price | 8846.00p |
|---|
| Ask Price | 8670.00p | Low Price | 8632.00p |
|---|
| Open Price | 8732.00p | Spread | 0.02% |
|---|
| Prev Close | 8738.00p | Volume | 1,452,903 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 8732.00 | 8846.00 | 8632.00 | 8632.00 | 1,452,903 |
| Sep 11, 2025 | 8804.00 | 8854.00 | 8698.00 | 8738.00 | 1,830,081 |
| Sep 10, 2025 | 8860.00 | 8932.00 | 8727.00 | 8742.00 | 2,876,963 |
| Sep 9, 2025 | 9266.00 | 9291.19 | 8812.00 | 8826.00 | 1,593,524 |
| Sep 8, 2025 | 9266.00 | 9344.00 | 9254.00 | 9260.00 | 808,799 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 522.90 m | Prev Close | 8738.00p |
|---|
| PE Ratio | 46.483576 | Market Cap | £45.14 bn |
|---|
| Div Yield | 1.58 | Div per Share | £0.89 |
|---|
| EPS | £1.22 | Div Cover | 1.3708 |
|---|
| PEG | 1.1498 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022521 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.001508 | Quick Ratio | 0.017345 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/25 | BUY | David Schwimmer | CEO | 2,000 @ £94.02 | £188,040.00 |
| 04/08/25 | BUY | Michel-Alain Proch | FD | 5,686 @ £93.40 | £531,062.00 |
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
| 10/04/25 | BUY | William Vereker | NED | 7 @ £108.20 | £757.00 |
London Stock Exchange Group PLC News
