1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

9,648.00p+136.00 (+1.43%)04 Nov 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:27:439,653.00p265,823£25,659,894.19
Nov 4, 202515:54:249,634.00p12£1,156.08
Nov 4, 202515:37:169,668.00p79£7,637.72
Nov 4, 202515:42:019,656.00p0£0.00
Nov 4, 202515:57:599,628.00p100,000£9,628,000.00
Nov 4, 202516:42:139,640.57p267,721£25,809,830.41
Nov 4, 202516:35:009,648.00p119£11,481.12
Nov 4, 202516:35:009,648.00p10,591£1,021,819.68
Nov 4, 202516:35:009,648.00p204£19,681.92
Nov 4, 202516:35:009,648.00p1,601£154,464.48
Nov 4, 202516:35:009,648.00p699£67,439.52
Nov 4, 202516:35:009,648.00p7£675.36
Nov 4, 202516:35:009,648.00p1,000£96,480.00
Nov 4, 202516:35:009,648.00p19£1,833.12
Nov 4, 202516:35:009,648.00p505,883£48,807,591.84
Nov 4, 202516:29:589,647.00p3£289.41
Nov 4, 202516:29:589,647.00p3£289.41
Nov 4, 202516:29:559,646.00p49£4,726.54
Nov 4, 202516:29:559,646.00p26£2,507.96
Nov 4, 202516:29:559,646.00p20£1,929.20
Nov 4, 202516:29:559,646.00p22£2,122.12
Nov 4, 202516:29:559,646.00p57£5,498.22
Nov 4, 202516:29:559,646.00p4£385.84
Nov 4, 202516:29:559,646.00p83£8,006.18
Nov 4, 202516:29:469,646.00p61£5,884.06
Nov 4, 202516:29:469,646.00p34£3,279.64
Nov 4, 202516:29:469,646.00p69£6,655.74
Nov 4, 202516:29:459,646.00p0£0.00
Nov 4, 202516:29:309,646.00p14£1,350.44
Nov 4, 202516:29:299,646.00p75£7,234.50
Nov 4, 202516:29:299,646.00p52£5,015.92
Nov 4, 202516:29:299,646.00p133£12,829.18
Nov 4, 202516:29:299,646.00p37£3,569.02
Nov 4, 202516:29:299,646.00p41£3,954.86
Nov 4, 202516:29:299,646.00p41£3,954.86
Nov 4, 202516:29:299,646.00p83£8,006.18
Nov 4, 202516:29:209,646.00p180£17,362.80
Nov 4, 202516:29:209,646.00p75£7,234.50
Nov 4, 202516:29:209,646.00p107£10,321.22
Nov 4, 202516:29:209,646.00p121£11,671.66
Nov 4, 202516:29:209,646.00p4£385.84
Nov 4, 202516:29:209,646.00p52£5,015.92
Nov 4, 202516:29:209,646.00p27£2,604.42
Nov 4, 202516:29:209,646.00p133£12,829.18
Nov 4, 202516:29:209,644.00p46£4,436.24
Nov 4, 202516:29:209,644.00p10£964.40
Nov 4, 202516:29:209,644.00p260£25,074.40
Nov 4, 202516:29:209,644.00p78£7,522.32
Nov 4, 202516:29:209,644.00p75£7,233.00
Nov 4, 202516:29:209,644.00p68£6,557.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.