1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

8,632.00p-106.00 (-1.21%)12 Sep 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:28:378,678.00p1£86.78
Sep 12, 202516:23:398,668.00p0£0.00
Sep 12, 202516:20:198,672.00p0£0.00
Sep 12, 202516:20:198,672.00p0£0.00
Sep 12, 202516:08:448,686.00p1£86.86
Sep 12, 202516:04:398,694.00p3£260.82
Sep 12, 202515:50:238,668.00p0£0.00
Sep 12, 202515:47:158,674.00p0£0.00
Sep 12, 202515:42:598,678.00p0£0.00
Sep 12, 202515:43:028,678.00p1£86.78
Sep 12, 202515:42:598,674.00p0£0.00
Sep 12, 202515:35:048,680.00p0£0.00
Sep 12, 202515:36:478,686.00p0£0.00
Sep 12, 202515:32:208,690.00p0£0.00
Sep 12, 202515:33:598,686.00p0£0.00
Sep 12, 202515:27:108,712.00p0£0.00
Sep 12, 202515:18:508,724.00p0£0.00
Sep 12, 202515:19:448,724.00p2£174.48
Sep 12, 202516:35:118,632.00p887£76,565.84
Sep 12, 202516:35:118,632.00p3,664£316,276.48
Sep 12, 202516:35:118,632.00p6,083£525,084.56
Sep 12, 202516:35:108,632.00p251£21,666.32
Sep 12, 202516:35:108,632.00p81£6,991.92
Sep 12, 202516:35:108,632.00p23£1,985.36
Sep 12, 202516:35:108,632.00p1,033£89,168.56
Sep 12, 202516:35:108,632.00p605£52,223.60
Sep 12, 202516:35:108,632.00p346£29,866.72
Sep 12, 202516:35:108,632.00p304£26,241.28
Sep 12, 202516:35:108,632.00p521,662£45,029,863.84
Sep 12, 202516:30:008,668.56p573£49,670.87
Sep 12, 202516:29:588,669.00p39£3,380.91
Sep 12, 202516:29:598,668.00p12£1,040.16
Sep 12, 202516:29:598,668.00p7£606.76
Sep 12, 202516:29:588,670.00p1£86.70
Sep 12, 202516:29:548,668.00p16£1,386.88
Sep 12, 202516:29:518,670.00p1£86.70
Sep 12, 202516:29:518,670.00p1£86.70
Sep 12, 202516:29:458,672.00p0£0.00
Sep 12, 202516:29:448,670.00p23£1,994.10
Sep 12, 202516:29:448,670.00p153£13,265.10
Sep 12, 202516:29:448,670.00p66£5,722.20
Sep 12, 202516:29:448,670.00p305£26,443.50
Sep 12, 202516:29:448,670.00p305£26,443.50
Sep 12, 202516:29:448,670.00p175£15,172.50
Sep 12, 202516:29:448,668.00p1£86.68
Sep 12, 202516:29:448,670.00p1£86.70
Sep 12, 202516:29:448,668.00p107£9,274.76
Sep 12, 202516:29:448,668.00p20£1,733.60
Sep 12, 202516:29:448,668.00p187£16,209.16
Sep 12, 202516:29:448,668.00p168£14,562.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.