| Bid Price | 225.00p | High Price | 229.00p |
|---|
| Ask Price | 226.00p | Low Price | 225.00p |
|---|
| Open Price | 226.00p | Spread | 0.44% |
|---|
| Prev Close | 225.50p | Volume | 165,788 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 232.00 | 232.00 | 225.50 | 225.50 | 416,679 |
| Nov 5, 2025 | 229.50 | 231.00 | 228.00 | 230.00 | 263,753 |
| Nov 4, 2025 | 235.00 | 235.00 | 226.50 | 230.50 | 826,039 |
| Nov 3, 2025 | 237.00 | 237.00 | 231.00 | 233.00 | 300,604 |
| Oct 31, 2025 | 237.00 | 237.00 | 233.50 | 234.50 | 392,777 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 402.37 m | Prev Close | 225.50p |
|---|
| PE Ratio | 49.021739 | Market Cap | £907.35 m |
|---|
| Div Yield | 1.02 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.6957 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019683 | DPS Growth (%) | 3.2000 |
|---|
| Current Ratio | 0.640728 | Quick Ratio | 0.423289 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | EXR | Justinian Ash | CEO | 1,818 @ £1.98 | £3,600.00 |
| 24/06/25 | EXR | Harbant Samra | FD | 1,818 @ £1.98 | £3,600.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 399,548 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 50,353 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Harbant Samra | FD | 18,375 @ £0.00 | £0.00 |
| 07/03/25 | BUY | Debra White | NED | 26,316 @ £1.89 | £49,739.00 |
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
