1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

226.00p+0.50 (+0.22%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025232.00p232.00p225.50p225.50p416,679
Nov 5, 2025229.50p231.00p228.00p230.00p263,753
Nov 4, 2025235.00p235.00p226.50p230.50p826,039
Nov 3, 2025237.00p237.00p231.00p233.00p300,604
Oct 31, 2025237.00p237.00p233.50p234.50p392,777
Oct 30, 2025241.00p241.00p232.50p236.50p545,918
Oct 29, 2025235.00p238.50p235.00p235.50p414,616
Oct 28, 2025244.00p244.00p236.50p237.00p806,290
Oct 27, 2025245.00p245.00p238.00p239.00p870,559
Oct 24, 2025241.50p242.00p237.50p242.00p514,508
Oct 23, 2025243.50p245.00p239.00p240.00p3,145,036
Oct 22, 2025230.00p243.04p230.00p243.00p3,217,989
Oct 21, 2025238.50p239.00p232.00p233.50p399,604
Oct 20, 2025240.00p240.00p234.50p236.00p1,051,337
Oct 17, 2025236.00p241.50p235.50p237.00p529,171
Oct 16, 2025246.00p246.00p238.00p240.50p688,344
Oct 15, 2025243.50p244.00p238.00p242.00p341,316
Oct 14, 2025239.50p242.50p237.00p241.50p479,013
Oct 13, 2025244.00p244.50p241.00p241.50p461,511
Oct 10, 2025249.00p249.00p241.00p242.00p328,980
Oct 9, 2025239.50p247.00p239.00p245.00p502,184
Oct 8, 2025245.00p245.00p238.00p240.50p667,282
Oct 7, 2025230.00p245.25p230.00p239.50p1,258,767
Oct 6, 2025242.00p242.00p234.50p234.50p337,659
Oct 3, 2025241.50p243.50p236.24p240.50p465,786
Oct 2, 2025240.00p246.00p239.50p241.00p259,999
Oct 1, 2025248.50p251.50p244.50p244.50p6,182,817
Sep 30, 2025248.50p249.50p246.50p249.00p1,002,736
Sep 29, 2025240.00p249.50p240.00p248.50p622,745
Sep 26, 2025241.00p247.50p241.00p245.50p2,827,980
Sep 25, 2025249.00p250.00p244.00p246.00p5,741,984
Sep 24, 2025243.00p246.00p239.00p245.50p730,718
Sep 23, 2025233.00p247.00p233.00p244.00p5,401,088
Sep 22, 2025248.00p250.00p235.50p235.50p920,376
Sep 19, 2025226.00p256.50p225.50p247.00p12,989,652
Sep 18, 2025218.00p224.00p212.50p216.50p3,969,209
Sep 17, 2025202.00p208.50p202.00p208.00p697,054
Sep 16, 2025207.00p211.00p203.00p203.00p482,768
Sep 15, 2025204.00p210.00p204.00p208.00p216,113
Sep 12, 2025215.50p215.50p207.50p208.00p257,670
Sep 11, 2025207.00p212.00p207.00p210.50p643,378
Sep 10, 2025211.50p214.50p209.82p210.00p317,585
Sep 9, 2025214.50p217.00p211.50p212.50p311,673
Sep 8, 2025209.50p214.00p209.50p213.00p217,997
Sep 5, 2025214.00p215.00p211.00p212.00p178,232
Sep 4, 2025210.50p214.50p209.50p214.00p571,977
Sep 3, 2025205.50p211.50p205.50p211.50p1,752,153
Sep 2, 2025213.00p218.00p209.00p209.00p852,658
Sep 1, 2025222.00p222.00p214.50p217.00p307,226
Aug 29, 2025220.50p222.00p215.99p217.00p866,251
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Goodwin PLC20,900.00-1.42
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41