1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

208.00p+5.00 (+2.46%)17 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025207.00p211.00p203.00p203.00p482,768
Sep 15, 2025204.00p210.00p204.00p208.00p216,113
Sep 12, 2025215.50p215.50p207.50p208.00p257,670
Sep 11, 2025207.00p212.00p207.00p210.50p643,378
Sep 10, 2025211.50p214.50p209.82p210.00p317,585
Sep 9, 2025214.50p217.00p211.50p212.50p311,673
Sep 8, 2025209.50p214.00p209.50p213.00p217,997
Sep 5, 2025214.00p215.00p211.00p212.00p178,232
Sep 4, 2025210.50p214.50p209.50p214.00p571,977
Sep 3, 2025205.50p211.50p205.50p211.50p1,752,153
Sep 2, 2025213.00p218.00p209.00p209.00p852,658
Sep 1, 2025222.00p222.00p214.50p217.00p307,226
Aug 29, 2025220.50p222.00p215.99p217.00p866,251
Aug 28, 2025221.00p224.00p220.00p221.00p464,319
Aug 27, 2025227.00p227.00p222.50p223.00p338,206
Aug 26, 2025230.00p231.00p225.50p226.00p1,079,319
Aug 22, 2025225.50p228.50p223.00p227.50p291,822
Aug 21, 2025221.50p226.00p220.00p224.50p4,399,311
Aug 20, 2025219.50p222.00p217.50p222.00p277,654
Aug 19, 2025222.00p224.00p218.50p220.00p359,962
Aug 18, 2025221.50p224.00p220.00p221.00p302,065
Aug 15, 2025226.50p228.50p222.00p222.00p456,781
Aug 14, 2025228.50p230.00p222.50p225.00p753,038
Aug 13, 2025214.00p229.00p213.83p228.50p2,616,750
Aug 12, 2025208.50p215.50p208.50p214.00p428,594
Aug 11, 2025214.00p218.00p212.50p212.50p450,470
Aug 8, 2025214.00p215.50p211.50p214.50p523,489
Aug 7, 2025208.00p216.00p208.00p213.00p774,058
Aug 6, 2025209.00p212.00p206.00p208.00p336,509
Aug 5, 2025207.00p210.50p206.00p207.00p567,640
Aug 4, 2025207.00p212.50p207.00p207.00p369,091
Aug 1, 2025216.00p216.50p209.93p211.00p867,922
Jul 31, 2025230.00p230.00p217.00p218.00p3,787,001
Jul 30, 2025225.50p227.00p224.50p225.00p301,163
Jul 29, 2025221.00p226.50p221.00p225.50p592,304
Jul 28, 2025231.50p231.50p224.00p225.00p429,500
Jul 25, 2025225.00p227.50p225.00p226.50p609,469
Jul 24, 2025225.00p232.50p225.00p227.50p498,875
Jul 23, 2025230.00p230.50p225.50p227.00p536,168
Jul 22, 2025221.00p226.50p221.00p225.00p635,505
Jul 21, 2025225.82p227.00p224.50p225.00p517,555
Jul 18, 2025226.00p226.97p224.50p225.00p315,569
Jul 17, 2025220.00p227.00p219.50p225.00p640,826
Jul 16, 2025220.50p223.00p220.50p220.50p227,461
Jul 15, 2025218.50p225.00p218.50p222.00p399,176
Jul 14, 2025220.00p223.50p220.00p223.50p295,950
Jul 11, 2025224.00p225.50p219.50p222.00p359,549
Jul 10, 2025222.50p225.00p221.00p224.50p311,993
Jul 9, 2025220.50p222.13p219.00p220.00p1,139,384
Jul 8, 2025224.50p226.50p220.00p221.00p1,580,730
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39