1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

208.00p+0.00 (+0.00%)15 Sep 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:51:28207.50p1£2.08
Sep 15, 202516:35:12208.00p1,429£2,972.32
Sep 15, 202516:35:00208.00p107,843£224,313.44
Sep 15, 202516:29:11206.50p91£187.92
Sep 15, 202516:29:11206.50p419£865.24
Sep 15, 202516:29:11206.50p170£351.05
Sep 15, 202516:29:03206.50p35£72.28
Sep 15, 202516:29:03206.50p28£57.82
Sep 15, 202516:29:03206.50p48£99.12
Sep 15, 202516:29:03206.50p142£293.23
Sep 15, 202516:26:38207.00p19£39.33
Sep 15, 202516:24:18207.00p218£451.26
Sep 15, 202516:24:18207.00p218£451.26
Sep 15, 202516:22:38207.00p1,437£2,974.59
Sep 15, 202516:19:08206.49p2,500£5,162.20
Sep 15, 202516:15:53206.36p2,000£4,127.20
Sep 15, 202516:12:59206.00p4£8.24
Sep 15, 202516:12:59206.00p99£203.94
Sep 15, 202516:10:03206.50p43£88.80
Sep 15, 202516:10:03206.50p35£72.28
Sep 15, 202516:00:24207.00p44£91.08
Sep 15, 202515:58:30206.72p568£1,174.16
Sep 15, 202515:57:46207.00p12£24.84
Sep 15, 202515:57:27206.70p725£1,498.58
Sep 15, 202515:56:04206.50p4£8.26
Sep 15, 202515:56:04206.50p93£192.05
Sep 15, 202515:56:03206.50p268£553.42
Sep 15, 202515:56:03206.50p34£70.21
Sep 15, 202515:56:03206.50p672£1,387.68
Sep 15, 202515:56:03206.50p872£1,800.68
Sep 15, 202515:56:03206.50p370£764.05
Sep 15, 202515:56:03206.50p8£16.52
Sep 15, 202515:56:03206.50p465£960.23
Sep 15, 202515:56:03206.50p35£72.28
Sep 15, 202515:52:44207.50p479£993.93
Sep 15, 202515:45:57206.77p27£55.83
Sep 15, 202515:38:34207.50p38£78.85
Sep 15, 202515:31:18206.94p2,053£4,248.38
Sep 15, 202515:30:59207.40p1,437£2,980.34
Sep 15, 202515:23:38207.00p5£10.35
Sep 15, 202515:23:38207.00p380£786.60
Sep 15, 202515:23:38207.00p100£207.00
Sep 15, 202515:23:38207.00p500£1,035.00
Sep 15, 202515:23:38207.00p86£178.02
Sep 15, 202515:23:38207.00p495£1,024.65
Sep 15, 202515:23:38207.00p1,125£2,328.75
Sep 15, 202515:22:00207.00p400£828.00
Sep 15, 202515:22:00207.00p2£4.14
Sep 15, 202515:14:44207.00p232£480.24
Sep 15, 202515:14:44207.00p37£76.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39