1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

226.00p+0.50 (+0.22%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:01226.00p5£11.30
Nov 7, 202516:35:01226.00p13£29.38
Nov 7, 202516:35:01226.00p2,056£4,646.56
Nov 7, 202516:35:01226.00p1£2.26
Nov 7, 202516:35:01226.00p86,318£195,078.68
Nov 7, 202516:29:37226.00p1,061£2,397.86
Nov 7, 202516:26:28226.00p245£553.70
Nov 7, 202516:26:28226.00p505£1,141.30
Nov 7, 202516:26:28226.00p300£678.00
Nov 7, 202516:19:57226.18p450£1,017.79
Nov 7, 202516:19:47226.00p1,700£3,842.00
Nov 7, 202516:17:42226.50p389£881.09
Nov 7, 202516:17:42226.50p1,309£2,964.89
Nov 7, 202516:17:42226.50p488£1,105.32
Nov 7, 202516:17:42226.50p1,200£2,718.00
Nov 7, 202516:17:42226.50p392£887.88
Nov 7, 202516:16:27226.00p369£833.94
Nov 7, 202516:16:27226.00p555£1,254.30
Nov 7, 202516:16:27226.00p402£908.52
Nov 7, 202516:16:27226.00p500£1,130.00
Nov 7, 202516:16:27226.00p466£1,053.16
Nov 7, 202516:16:27226.00p132£298.32
Nov 7, 202516:15:15226.00p1,500£3,390.00
Nov 7, 202516:15:15226.00p300£678.00
Nov 7, 202516:15:14226.50p1£2.27
Nov 7, 202516:15:04226.00p885£2,000.10
Nov 7, 202516:12:20226.50p331£749.72
Nov 7, 202516:10:23226.00p500£1,130.00
Nov 7, 202516:10:23226.00p63£142.38
Nov 7, 202516:10:23226.00p34£76.84
Nov 7, 202516:10:22226.00p1,695£3,830.70
Nov 7, 202516:10:22226.00p176£397.76
Nov 7, 202516:10:22226.00p3£6.78
Nov 7, 202516:10:22226.00p1,200£2,712.00
Nov 7, 202516:10:22226.00p500£1,130.00
Nov 7, 202516:10:22226.00p34£76.84
Nov 7, 202516:10:22226.00p1,407£3,179.82
Nov 7, 202516:02:47225.68p3,000£6,770.41
Nov 7, 202516:01:17225.75p5,000£11,287.40
Nov 7, 202515:44:18225.50p21£47.36
Nov 7, 202515:44:18225.50p498£1,122.99
Nov 7, 202515:44:18225.50p381£859.16
Nov 7, 202515:40:08225.68p450£1,015.56
Nov 7, 202515:28:55226.00p1£2.26
Nov 7, 202515:25:15225.50p119£268.35
Nov 7, 202515:25:15225.50p981£2,212.16
Nov 7, 202515:21:27226.00p6£13.56
Nov 7, 202515:17:12226.00p1£2.26
Nov 7, 202515:17:12225.50p15£33.83
Nov 7, 202515:15:19225.68p6£13.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Goodwin PLC20,900.00-1.42
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41