| Bid Price | 2856.00p | High Price | 2944.00p |
|---|
| Ask Price | 2860.00p | Low Price | 2852.00p |
|---|
| Open Price | 2920.00p | Spread | 0.14% |
|---|
| Prev Close | 2894.00p | Volume | 1,824,205 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 2920.00 | 2944.00 | 2852.00 | 2860.00 | 1,824,205 |
| Sep 15, 2025 | 2842.00 | 2920.00 | 2830.00 | 2894.00 | 408,943 |
| Sep 12, 2025 | 2856.00 | 2890.00 | 2810.00 | 2818.00 | 465,599 |
| Sep 11, 2025 | 2826.00 | 2842.97 | 2800.00 | 2822.00 | 380,883 |
| Sep 10, 2025 | 2804.00 | 2844.00 | 2770.00 | 2820.00 | 286,614 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 240.74 m | Prev Close | 2894.00p |
|---|
| PE Ratio | 42.63083 | Market Cap | £6.89 bn |
|---|
| Div Yield | 2.58 | Div per Share | $0.57 |
|---|
| EPS | $1.79 | Div Cover | 3.1404 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.119794 | DPS Growth (%) | 0.0123 |
|---|
| Current Ratio | 1.267434 | Quick Ratio | 0.69775 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/25 | BUY | Ian Cockerill | NED | 18,500 @ £17.51 | £323,985.00 |
| 08/04/25 | SELL | Ian Cockerill | NED | 18,500 @ £17.49 | £323,598.00 |
| 14/03/25 | TIN | Ian Cockerill | NED | 21,296 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.53 | £77,630.00 |
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Sebastien de Montessus | RES | 37,585 @ £0.00 | £0.00 |
Endeavour Mining PLC News
